| Jun 01 2021 |
213 |
478.33 |
| May 07 2021 |
14594 |
463.97 |
| May 01 2021 |
225 |
478.33 |
| Apr 01 2021 |
232 |
478.33 |
| Mar 01 2021 |
251 |
478.33 |
| Feb 01 2021 |
262 |
478.33 |
| Jan 01 2021 |
255 |
478.33 |
| Dec 01 2020 |
250 |
478.33 |
| Nov 01 2020 |
260 |
478.33 |
| Oct 01 2020 |
267 |
478.33 |
| Sep 01 2020 |
270 |
478.33 |
| Aug 01 2020 |
317 |
489.17 |
| Jul 01 2020 |
328 |
489.17 |
| May 15 2020 |
7914 |
463.97 |
| May 15 2020 |
11758 |
463.97 |
| May 08 2020 |
8100 |
463.97 |
| May 08 2020 |
12031 |
463.97 |
| May 01 2020 |
8525 |
463.97 |
| May 01 2020 |
12630 |
463.97 |
| Apr 24 2020 |
8884 |
463.97 |
| Apr 24 2020 |
13451 |
463.97 |
| Apr 17 2020 |
9206 |
463.97 |
| Apr 17 2020 |
13738 |
463.97 |
| Apr 10 2020 |
9475 |
463.97 |
| Apr 10 2020 |
14051 |
463.97 |
| Apr 03 2020 |
9817 |
463.97 |
| Apr 03 2020 |
14408 |
463.97 |
| Apr 01 2020 |
339 |
489.17 |
| Mar 27 2020 |
10177 |
463.97 |
| Mar 27 2020 |
14782 |
463.97 |
| Mar 20 2020 |
10384 |
463.97 |
| Mar 20 2020 |
14987 |
463.97 |
| Mar 13 2020 |
10581 |
463.97 |
| Mar 13 2020 |
15206 |
463.97 |
| Mar 06 2020 |
10766 |
463.97 |
| Mar 06 2020 |
15347 |
463.97 |
| Mar 01 2020 |
356 |
489.17 |
| Feb 28 2020 |
10798 |
463.97 |
| Feb 28 2020 |
15382 |
463.97 |
| Feb 21 2020 |
10654 |
463.97 |
| Feb 21 2020 |
15226 |
463.97 |
| Feb 14 2020 |
10678 |
463.97 |
| Feb 14 2020 |
15267 |
463.97 |
| Feb 07 2020 |
10652 |
463.97 |
| Feb 07 2020 |
15165 |
463.97 |
| Feb 01 2020 |
360 |
489.17 |
| Jan 31 2020 |
10715 |
463.97 |
| Jan 31 2020 |
15216 |
463.97 |
| Jan 24 2020 |
10720 |
463.97 |
| Jan 24 2020 |
15221 |
463.97 |
| Jan 17 2020 |
10734 |
463.97 |
| Jan 17 2020 |
15134 |
463.97 |
| Jan 10 2020 |
10734 |
463.97 |
| Jan 10 2020 |
15134 |
463.97 |
| Jan 03 2020 |
10736 |
463.97 |
| Jan 03 2020 |
15145 |
463.97 |
| Jan 01 2020 |
363 |
489.17 |
| Dec 27 2019 |
10736 |
463.97 |
| Dec 27 2019 |
15140 |
463.97 |
| Dec 20 2019 |
10736 |
463.97 |
| Dec 20 2019 |
15140 |
463.97 |
| Dec 13 2019 |
10737 |
463.97 |
| Dec 13 2019 |
15141 |
463.97 |
| Dec 06 2019 |
10737 |
463.97 |
| Dec 06 2019 |
15126 |
463.97 |
| Dec 01 2019 |
362 |
489.17 |
| Nov 29 2019 |
10737 |
463.97 |
| Nov 29 2019 |
15103 |
463.97 |
| Nov 22 2019 |
10737 |
463.97 |
| Nov 22 2019 |
15103 |
463.97 |
| Nov 15 2019 |
10737 |
463.97 |
| Nov 15 2019 |
15108 |
463.97 |
| Nov 08 2019 |
10708 |
463.97 |
| Nov 08 2019 |
15041 |
463.97 |
| Nov 01 2019 |
353 |
489.17 |
| Nov 01 2019 |
10499 |
463.97 |
| Nov 01 2019 |
14847 |
463.97 |
| Oct 25 2019 |
10499 |
463.97 |
| Oct 25 2019 |
14863 |
463.97 |
| Oct 18 2019 |
10537 |
463.97 |
| Oct 18 2019 |
14885 |
463.97 |
| Oct 11 2019 |
10505 |
463.97 |
| Oct 11 2019 |
14855 |
463.97 |
| Oct 04 2019 |
10482 |
463.97 |
| Oct 04 2019 |
14837 |
463.97 |
| Oct 01 2019 |
356 |
489.17 |
| Sep 27 2019 |
10485 |
463.97 |
| Sep 27 2019 |
14961 |
463.97 |
| Sep 20 2019 |
10460 |
463.97 |
| Sep 20 2019 |
14960 |
463.97 |
| Sep 13 2019 |
10526 |
463.97 |
| Sep 13 2019 |
14970 |
463.97 |
| Sep 06 2019 |
10713 |
463.97 |
| Sep 06 2019 |
15210 |
463.97 |
| Sep 01 2019 |
382 |
489.17 |
| Aug 30 2019 |
10776 |
463.97 |
| Aug 30 2019 |
15320 |
463.97 |
| Aug 23 2019 |
10932 |
463.97 |
| Aug 23 2019 |
15516 |
463.97 |
| Aug 16 2019 |
10886 |
463.97 |
| Aug 16 2019 |
15490 |
463.97 |
| Aug 09 2019 |
10927 |
463.97 |
| Aug 09 2019 |
15539 |
463.97 |
| Aug 02 2019 |
11024 |
463.97 |
| Aug 02 2019 |
15645 |
463.97 |
| Aug 01 2019 |
380 |
500 |
| Jul 26 2019 |
11006 |
463.97 |
| Jul 26 2019 |
15748 |
463.97 |
| Jul 19 2019 |
11200 |
463.97 |
| Jul 19 2019 |
15890 |
463.97 |
| Jul 12 2019 |
11201 |
463.97 |
| Jul 12 2019 |
16009 |
463.97 |
| Jul 05 2019 |
11372 |
463.97 |
| Jul 05 2019 |
16347 |
463.97 |
| Jul 01 2019 |
383 |
500 |
| Jun 28 2019 |
11452 |
463.97 |
| Jun 28 2019 |
16529 |
463.97 |
| Jun 21 2019 |
11435 |
463.97 |
| Jun 21 2019 |
16390 |
463.97 |
| Jun 14 2019 |
11417 |
463.97 |
| Jun 14 2019 |
16526 |
463.97 |
| Jun 07 2019 |
11507 |
463.97 |
| Jun 07 2019 |
16730 |
463.97 |
| Jun 01 2019 |
390 |
500 |
| May 31 2019 |
11458 |
463.97 |
| May 31 2019 |
16659 |
463.97 |
| May 24 2019 |
11452 |
463.97 |
| May 24 2019 |
16710 |
463.97 |
| May 01 2019 |
366 |
500 |
| Apr 01 2019 |
346 |
500 |
| Mar 01 2019 |
324 |
500 |
| Feb 01 2019 |
310 |
500 |
| Jan 01 2019 |
303 |
500 |
| Dec 01 2018 |
310 |
500 |
| Nov 01 2018 |
295 |
500 |
| Oct 01 2018 |
326 |
500 |
| Sep 01 2018 |
308 |
500 |
| May 04 2018 |
19903 |
566.88 |
| May 04 2018 |
20165 |
570.02 |
| May 04 2018 |
27440 |
568.45 |
| Apr 27 2018 |
19979 |
566.88 |
| Apr 27 2018 |
19001 |
548.87 |
| Apr 27 2018 |
26410 |
554.87 |
| Apr 20 2018 |
20187 |
566.88 |
| Apr 20 2018 |
19047 |
548.87 |
| Apr 20 2018 |
26610 |
554.87 |
| Apr 13 2018 |
20153 |
566.88 |
| Apr 13 2018 |
19647 |
565.99 |
| Apr 13 2018 |
27253 |
566.21 |
| Apr 06 2018 |
20035 |
566.88 |
| Apr 06 2018 |
19477 |
553.38 |
| Apr 06 2018 |
26691 |
556.08 |
| Mar 30 2018 |
20174 |
566.88 |
| Mar 30 2018 |
19918 |
553.38 |
| Mar 30 2018 |
27067 |
556.08 |
| Mar 23 2018 |
20130 |
553.38 |
| Mar 23 2018 |
19087 |
545.6 |
| Mar 23 2018 |
26063 |
540.9 |
| Mar 16 2018 |
19971 |
553.38 |
| Mar 16 2018 |
19153 |
545.6 |
| Mar 16 2018 |
26051 |
540.9 |
| Mar 09 2018 |
19327 |
551.2 |
| Mar 09 2018 |
20975 |
578.62 |
| Mar 09 2018 |
25889 |
539.37 |
| Mar 02 2018 |
19549 |
551.2 |
| Mar 02 2018 |
21082 |
578.62 |
| Mar 02 2018 |
26202 |
539.37 |
| Feb 23 2018 |
20197 |
554.61 |
| Feb 23 2018 |
19753 |
551.2 |
| Feb 23 2018 |
26269 |
537.9 |
| Feb 16 2018 |
19691 |
551.2 |
| Feb 16 2018 |
20260 |
554.61 |
| Feb 16 2018 |
26234 |
537.9 |
| Feb 09 2018 |
19714 |
551.2 |
| Feb 09 2018 |
20003 |
554.61 |
| Feb 09 2018 |
25912 |
537.9 |
| Feb 02 2018 |
19673 |
551.2 |
| Feb 02 2018 |
19465 |
546.86 |
| Feb 02 2018 |
25787 |
537.72 |
| Jan 26 2018 |
19703 |
551.2 |
| Jan 26 2018 |
19559 |
546.86 |
| Jan 26 2018 |
25853 |
537.72 |
| Jan 19 2018 |
19711 |
551.2 |
| Jan 19 2018 |
19557 |
546.86 |
| Jan 19 2018 |
25848 |
537.72 |
| Jan 12 2018 |
19692 |
551.2 |
| Jan 12 2018 |
19590 |
546.86 |
| Jan 12 2018 |
25864 |
537.72 |
| Jan 05 2018 |
19590 |
546.86 |
| Jan 05 2018 |
19726 |
551.2 |
| Jan 05 2018 |
25889 |
537.72 |
| Dec 29 2017 |
19727 |
551.2 |
| Dec 29 2017 |
19590 |
546.86 |
| Dec 29 2017 |
25889 |
537.72 |
| Dec 22 2017 |
19729 |
551.2 |
| Dec 22 2017 |
19590 |
546.86 |
| Dec 22 2017 |
25891 |
537.72 |
| Dec 15 2017 |
19590 |
546.86 |
| Dec 15 2017 |
19717 |
551.2 |
| Dec 15 2017 |
25879 |
537.72 |
| Dec 08 2017 |
19590 |
546.86 |
| Dec 08 2017 |
19717 |
551.2 |
| Dec 08 2017 |
25879 |
537.72 |
| Dec 01 2017 |
19717 |
551.2 |
| Dec 01 2017 |
19590 |
546.86 |
| Dec 01 2017 |
25879 |
537.72 |
| Nov 24 2017 |
19590 |
546.86 |
| Nov 24 2017 |
19717 |
551.2 |
| Nov 24 2017 |
25879 |
537.72 |
| Nov 17 2017 |
19591 |
546.86 |
| Nov 17 2017 |
19717 |
551.2 |
| Nov 17 2017 |
25880 |
537.72 |
| Nov 10 2017 |
19717 |
551.2 |
| Nov 10 2017 |
19626 |
546.86 |
| Nov 10 2017 |
25901 |
537.72 |
| Nov 03 2017 |
19718 |
551.2 |
| Nov 03 2017 |
19626 |
546.86 |
| Nov 03 2017 |
25902 |
537.72 |
| Oct 27 2017 |
19643 |
546.86 |
| Oct 27 2017 |
19718 |
551.2 |
| Oct 27 2017 |
25934 |
537.72 |
| Oct 20 2017 |
19745 |
551.2 |
| Oct 20 2017 |
19533 |
546.86 |
| Oct 20 2017 |
25861 |
537.72 |
| Oct 13 2017 |
19745 |
551.2 |
| Oct 13 2017 |
19593 |
546.86 |
| Oct 13 2017 |
25905 |
537.72 |
| Oct 06 2017 |
19732 |
551.2 |
| Oct 06 2017 |
19580 |
546.86 |
| Oct 06 2017 |
25894 |
537.72 |
| Sep 29 2017 |
19578 |
546.86 |
| Sep 29 2017 |
19754 |
551.2 |
| Sep 29 2017 |
25805 |
537.72 |
| Sep 22 2017 |
19736 |
551.2 |
| Sep 22 2017 |
19873 |
546.86 |
| Sep 22 2017 |
26078 |
537.72 |
| Sep 15 2017 |
19824 |
551.2 |
| Sep 15 2017 |
19840 |
546.86 |
| Sep 15 2017 |
26141 |
537.72 |
| Sep 08 2017 |
19768 |
546.86 |
| Sep 08 2017 |
19836 |
551.2 |
| Sep 08 2017 |
26262 |
537.72 |
| Sep 01 2017 |
20105 |
551.2 |
| Sep 01 2017 |
19810 |
546.83 |
| Sep 01 2017 |
26377 |
537.7 |
| Aug 25 2017 |
20142 |
551.2 |
| Aug 25 2017 |
20177 |
546.83 |
| Aug 25 2017 |
26779 |
537.7 |
| Aug 18 2017 |
20171 |
551.2 |
| Aug 18 2017 |
20249 |
546.83 |
| Aug 18 2017 |
26896 |
537.7 |
| Aug 11 2017 |
20106 |
551.2 |
| Aug 11 2017 |
20119 |
542.43 |
| Aug 11 2017 |
26936 |
537.7 |
| Aug 04 2017 |
20274 |
551.2 |
| Aug 04 2017 |
20223 |
542.43 |
| Aug 04 2017 |
27225 |
537.7 |
| Jul 28 2017 |
20353 |
551.2 |
| Jul 28 2017 |
20368 |
542.43 |
| Jul 28 2017 |
27404 |
537.7 |
| Jul 21 2017 |
20376 |
542.43 |
| Jul 21 2017 |
20481 |
551.2 |
| Jul 21 2017 |
27555 |
537.7 |
| Jul 14 2017 |
20616 |
551.2 |
| Jul 14 2017 |
20476 |
542.43 |
| Jul 14 2017 |
27696 |
537.7 |
| Jul 07 2017 |
20651 |
551.2 |
| Jul 07 2017 |
20563 |
542.43 |
| Jul 07 2017 |
27789 |
537.7 |
| Jun 30 2017 |
20589 |
542.43 |
| Jun 30 2017 |
20787 |
551.2 |
| Jun 30 2017 |
27858 |
537.7 |
| Jun 23 2017 |
20840 |
542.43 |
| Jun 23 2017 |
21899 |
551.2 |
| Jun 23 2017 |
28054 |
537.7 |
| Jun 16 2017 |
21934 |
551.2 |
| Jun 16 2017 |
20855 |
542.43 |
| Jun 16 2017 |
28048 |
537.7 |
| Jun 09 2017 |
20753 |
542.43 |
| Jun 09 2017 |
22026 |
551.2 |
| Jun 09 2017 |
27963 |
537.7 |
| Jun 02 2017 |
21197 |
542.43 |
| Jun 02 2017 |
22067 |
551.2 |
| Jun 02 2017 |
28350 |
537.7 |
| May 26 2017 |
22302 |
551.2 |
| May 26 2017 |
21270 |
542.43 |
| May 26 2017 |
28505 |
537.7 |
| May 19 2017 |
22348 |
551.2 |
| May 19 2017 |
21835 |
542.43 |
| May 19 2017 |
28878 |
537.7 |
| May 12 2017 |
21948 |
542.43 |
| May 12 2017 |
22497 |
551.2 |
| May 12 2017 |
29013 |
537.7 |
| May 05 2017 |
21949 |
543.37 |
| May 05 2017 |
21905 |
542.43 |
| May 05 2017 |
28632 |
535 |
| Apr 28 2017 |
21643 |
543.37 |
| Apr 28 2017 |
22491 |
556.96 |
| Apr 28 2017 |
28912 |
541.78 |
| Apr 21 2017 |
21931 |
543.37 |
| Apr 21 2017 |
22523 |
551.27 |
| Apr 21 2017 |
29221 |
541.78 |
| Apr 14 2017 |
22796 |
551.27 |
| Apr 14 2017 |
21928 |
543.37 |
| Apr 14 2017 |
29197 |
541.78 |
| Apr 07 2017 |
22103 |
543.37 |
| Apr 07 2017 |
23030 |
558.66 |
| Apr 07 2017 |
29514 |
549.17 |
| Mar 31 2017 |
22467 |
543.37 |
| Mar 31 2017 |
23041 |
558.66 |
| Mar 31 2017 |
29729 |
549.17 |
| Mar 24 2017 |
22567 |
558.66 |
| Mar 24 2017 |
23241 |
562.4 |
| Mar 24 2017 |
29888 |
556.78 |
| Mar 17 2017 |
23349 |
562.4 |
| Mar 17 2017 |
22889 |
558.66 |
| Mar 17 2017 |
30074 |
556.78 |
| Mar 10 2017 |
25598 |
635.61 |
| Mar 10 2017 |
22840 |
558.66 |
| Mar 10 2017 |
30199 |
558.66 |
| Mar 03 2017 |
25391 |
635.61 |
| Mar 03 2017 |
22598 |
558.66 |
| Mar 03 2017 |
29996 |
558.66 |
| Feb 24 2017 |
25245 |
635.61 |
| Feb 24 2017 |
23228 |
566.82 |
| Feb 24 2017 |
30556 |
566.82 |
| Feb 17 2017 |
24924 |
635.61 |
| Feb 17 2017 |
22788 |
559.94 |
| Feb 17 2017 |
30043 |
559.94 |
| Feb 10 2017 |
24977 |
635.61 |
| Feb 10 2017 |
23060 |
559.94 |
| Feb 10 2017 |
30162 |
559.94 |
| Feb 03 2017 |
23409 |
567.72 |
| Feb 03 2017 |
24983 |
635.61 |
| Feb 03 2017 |
30609 |
567.72 |
| Jan 27 2017 |
25019 |
635.61 |
| Jan 27 2017 |
23399 |
567.72 |
| Jan 27 2017 |
30611 |
567.72 |
| Jan 20 2017 |
25000 |
635.61 |
| Jan 20 2017 |
23348 |
567.72 |
| Jan 20 2017 |
30575 |
567.72 |
| Jan 13 2017 |
23319 |
567.72 |
| Jan 13 2017 |
25020 |
635.61 |
| Jan 13 2017 |
30560 |
567.72 |
| Jan 06 2017 |
23319 |
567.72 |
| Jan 06 2017 |
25034 |
635.61 |
| Jan 06 2017 |
30569 |
567.72 |
| Dec 30 2016 |
25044 |
635.61 |
| Dec 30 2016 |
23320 |
567.72 |
| Dec 30 2016 |
30580 |
567.72 |
| Dec 23 2016 |
23320 |
567.72 |
| Dec 23 2016 |
25044 |
635.61 |
| Dec 23 2016 |
30580 |
567.72 |
| Dec 16 2016 |
23320 |
567.72 |
| Dec 16 2016 |
25027 |
635.61 |
| Dec 16 2016 |
30572 |
567.72 |
| Dec 09 2016 |
25022 |
635.61 |
| Dec 09 2016 |
23313 |
567.72 |
| Dec 09 2016 |
30566 |
567.72 |
| Dec 02 2016 |
25022 |
635.61 |
| Dec 02 2016 |
23313 |
567.72 |
| Dec 02 2016 |
30567 |
567.72 |
| Nov 25 2016 |
23313 |
567.72 |
| Nov 25 2016 |
25016 |
635.61 |
| Nov 25 2016 |
30563 |
567.72 |
| Nov 18 2016 |
25016 |
635.61 |
| Nov 18 2016 |
23313 |
567.72 |
| Nov 18 2016 |
30563 |
567.72 |
| Nov 11 2016 |
25016 |
635.61 |
| Nov 11 2016 |
23266 |
567.72 |
| Nov 11 2016 |
30528 |
567.72 |
| Nov 04 2016 |
25016 |
635.61 |
| Nov 04 2016 |
23266 |
567.72 |
| Nov 04 2016 |
30528 |
567.72 |
| Oct 28 2016 |
23277 |
567.72 |
| Oct 28 2016 |
25017 |
635.61 |
| Oct 28 2016 |
30539 |
567.72 |
| Oct 21 2016 |
25015 |
635.61 |
| Oct 21 2016 |
23306 |
567.72 |
| Oct 21 2016 |
30557 |
567.72 |
| Oct 14 2016 |
24911 |
635.61 |
| Oct 14 2016 |
23326 |
567.72 |
| Oct 14 2016 |
30510 |
567.72 |
| Oct 07 2016 |
23358 |
567.72 |
| Oct 07 2016 |
24946 |
635.61 |
| Oct 07 2016 |
30556 |
567.72 |
| Sep 30 2016 |
25013 |
635.61 |
| Sep 30 2016 |
23373 |
567.72 |
| Sep 30 2016 |
30600 |
567.72 |
| Sep 23 2016 |
25168 |
635.61 |
| Sep 23 2016 |
23058 |
567.72 |
| Sep 23 2016 |
30403 |
567.72 |
| Sep 16 2016 |
25283 |
635.61 |
| Sep 16 2016 |
22954 |
567.72 |
| Sep 16 2016 |
30427 |
567.72 |
| Sep 09 2016 |
25402 |
635.61 |
| Sep 09 2016 |
23074 |
567.72 |
| Sep 09 2016 |
30539 |
567.72 |
| Sep 02 2016 |
25579 |
635.61 |
| Sep 02 2016 |
23126 |
567.72 |
| Sep 02 2016 |
30695 |
567.72 |
| Aug 26 2016 |
25647 |
635.61 |
| Aug 26 2016 |
22939 |
567.72 |
| Aug 26 2016 |
30490 |
567.72 |
| Aug 19 2016 |
22954 |
567.72 |
| Aug 19 2016 |
25693 |
635.61 |
| Aug 19 2016 |
30492 |
567.72 |
| Aug 12 2016 |
26032 |
635.61 |
| Aug 12 2016 |
24135 |
595.29 |
| Aug 12 2016 |
34076 |
585.24 |
| Aug 05 2016 |
25843 |
635.61 |
| Aug 05 2016 |
24194 |
595.29 |
| Aug 05 2016 |
34209 |
585.24 |
| Jul 29 2016 |
24089 |
595.29 |
| Jul 29 2016 |
25960 |
635.61 |
| Jul 29 2016 |
34491 |
585.24 |
| Jul 22 2016 |
24224 |
595.29 |
| Jul 22 2016 |
26217 |
635.61 |
| Jul 22 2016 |
34725 |
585.24 |
| Jun 22 2016 |
24611 |
595.29 |
| Jun 22 2016 |
26509 |
635.61 |
| Jun 22 2016 |
35821 |
585.24 |
| Jun 15 2016 |
24968 |
595.29 |
| Jun 15 2016 |
26581 |
635.61 |
| Jun 15 2016 |
36262 |
585.24 |
| Jun 08 2016 |
26777 |
635.61 |
| Jun 08 2016 |
25095 |
595.29 |
| Jun 08 2016 |
36460 |
585.24 |
| Jun 01 2016 |
26832 |
635.61 |
| Jun 01 2016 |
25184 |
595.29 |
| Jun 01 2016 |
36728 |
585.24 |
| May 25 2016 |
26704 |
635.61 |
| May 25 2016 |
25090 |
595.29 |
| May 25 2016 |
36499 |
585.24 |
| May 18 2016 |
26943 |
635.61 |
| May 18 2016 |
25188 |
595.45 |
| May 18 2016 |
36849 |
585.41 |
| May 11 2016 |
25265 |
595.45 |
| May 11 2016 |
26822 |
635.61 |
| May 11 2016 |
36887 |
585.41 |
| May 04 2016 |
26680 |
635.61 |
| May 04 2016 |
25096 |
594.02 |
| May 04 2016 |
37606 |
602.34 |
| Apr 27 2016 |
27115 |
635.61 |
| Apr 27 2016 |
25351 |
594.02 |
| Apr 27 2016 |
38127 |
602.34 |
| Apr 20 2016 |
25510 |
606.42 |
| Apr 20 2016 |
27185 |
635.61 |
| Apr 20 2016 |
38457 |
612.26 |
| Apr 13 2016 |
26931 |
635.61 |
| Apr 13 2016 |
26952 |
640.79 |
| Apr 13 2016 |
39352 |
639.76 |
| Apr 06 2016 |
27638 |
640.79 |
| Apr 06 2016 |
27204 |
635.61 |
| Apr 06 2016 |
39898 |
639.76 |
| Mar 30 2016 |
27450 |
640.79 |
| Mar 30 2016 |
27067 |
635.61 |
| Mar 30 2016 |
39678 |
639.76 |
| Mar 23 2016 |
26978 |
635.61 |
| Mar 23 2016 |
27878 |
640.79 |
| Mar 23 2016 |
39798 |
639.76 |
| Mar 16 2016 |
26982 |
635.61 |
| Mar 16 2016 |
28072 |
640.79 |
| Mar 16 2016 |
39876 |
639.76 |
| Mar 09 2016 |
27603 |
710.67 |
| Mar 09 2016 |
27854 |
625.78 |
| Mar 09 2016 |
39977 |
647 |
| Mar 02 2016 |
27311 |
623.11 |
| Mar 02 2016 |
27296 |
682.54 |
| Mar 02 2016 |
39502 |
646.88 |
| Feb 24 2016 |
27142 |
682.54 |
| Feb 24 2016 |
27214 |
623.11 |
| Feb 24 2016 |
39305 |
646.88 |
| Feb 17 2016 |
27290 |
682.54 |
| Feb 17 2016 |
28134 |
656.1 |
| Feb 17 2016 |
40127 |
666.68 |
| Feb 10 2016 |
27873 |
656.1 |
| Feb 10 2016 |
27138 |
682.54 |
| Feb 10 2016 |
39853 |
666.68 |
| Feb 03 2016 |
27129 |
682.54 |
| Feb 03 2016 |
27825 |
656.1 |
| Feb 03 2016 |
39812 |
666.68 |
| Jan 27 2016 |
27009 |
682.54 |
| Jan 27 2016 |
27866 |
656.1 |
| Jan 27 2016 |
39718 |
666.68 |
| Jan 20 2016 |
27076 |
682.54 |
| Jan 20 2016 |
27881 |
656.1 |
| Jan 20 2016 |
39742 |
666.68 |
| Jan 13 2016 |
27918 |
656.1 |
| Jan 13 2016 |
27141 |
682.54 |
| Jan 13 2016 |
39807 |
666.68 |
| Jan 06 2016 |
27163 |
682.54 |
| Jan 06 2016 |
27918 |
656.1 |
| Jan 06 2016 |
39828 |
666.68 |
| Dec 30 2015 |
27150 |
682.54 |
| Dec 30 2015 |
27918 |
656.1 |
| Dec 30 2015 |
39810 |
666.68 |
| Dec 23 2015 |
27149 |
682.54 |
| Dec 23 2015 |
27913 |
656.1 |
| Dec 23 2015 |
39807 |
666.68 |
| Dec 16 2015 |
27149 |
682.54 |
| Dec 16 2015 |
27914 |
656.1 |
| Dec 16 2015 |
39808 |
666.68 |
| Dec 09 2015 |
27160 |
682.54 |
| Dec 09 2015 |
27915 |
656.1 |
| Dec 09 2015 |
39815 |
666.68 |
| Dec 02 2015 |
27162 |
682.54 |
| Dec 02 2015 |
27917 |
656.1 |
| Dec 02 2015 |
39817 |
666.68 |
| Nov 25 2015 |
27917 |
656.1 |
| Nov 25 2015 |
27163 |
682.54 |
| Nov 25 2015 |
39819 |
666.68 |
| Nov 18 2015 |
27163 |
682.54 |
| Nov 18 2015 |
27916 |
656.1 |
| Nov 18 2015 |
39818 |
666.68 |
| Nov 11 2015 |
27163 |
682.54 |
| Nov 11 2015 |
27881 |
656.1 |
| Nov 11 2015 |
39796 |
666.68 |
| Nov 04 2015 |
27881 |
656.1 |
| Nov 04 2015 |
27163 |
682.54 |
| Nov 04 2015 |
39796 |
666.68 |
| Oct 28 2015 |
27126 |
682.54 |
| Oct 28 2015 |
27884 |
656.1 |
| Oct 28 2015 |
39731 |
666.68 |
| Oct 21 2015 |
27771 |
656.1 |
| Oct 21 2015 |
27162 |
682.54 |
| Oct 21 2015 |
39686 |
666.68 |
| Oct 14 2015 |
27753 |
656.1 |
| Oct 14 2015 |
27027 |
682.54 |
| Oct 14 2015 |
39533 |
666.68 |
| Oct 07 2015 |
26941 |
682.54 |
| Oct 07 2015 |
27814 |
656.1 |
| Oct 07 2015 |
39541 |
666.68 |
| Sep 30 2015 |
26943 |
682.54 |
| Sep 30 2015 |
27834 |
656.1 |
| Sep 30 2015 |
39573 |
666.68 |
| Sep 23 2015 |
26910 |
682.54 |
| Sep 23 2015 |
27962 |
656.1 |
| Sep 23 2015 |
39585 |
666.68 |
| Sep 16 2015 |
27682 |
656.1 |
| Sep 16 2015 |
26856 |
682.54 |
| Sep 16 2015 |
39369 |
666.68 |
| Sep 09 2015 |
26788 |
682.54 |
| Sep 09 2015 |
27637 |
656.1 |
| Sep 09 2015 |
39285 |
666.68 |
| Sep 02 2015 |
26544 |
682.54 |
| Sep 02 2015 |
27783 |
656.1 |
| Sep 02 2015 |
39236 |
666.68 |
| Aug 26 2015 |
27977 |
656.1 |
| Aug 26 2015 |
26792 |
682.54 |
| Aug 26 2015 |
39421 |
666.68 |
| Aug 19 2015 |
26900 |
682.54 |
| Aug 19 2015 |
28214 |
656.1 |
| Aug 19 2015 |
39730 |
666.68 |
| Aug 12 2015 |
27069 |
682.54 |
| Aug 12 2015 |
28199 |
656.1 |
| Aug 12 2015 |
39927 |
666.68 |
| Aug 05 2015 |
26922 |
682.54 |
| Aug 05 2015 |
28250 |
656.1 |
| Aug 05 2015 |
39814 |
666.68 |
| Jul 29 2015 |
28180 |
656.1 |
| Jul 29 2015 |
27147 |
682.54 |
| Jul 29 2015 |
40102 |
666.68 |
| Jul 22 2015 |
27046 |
682.54 |
| Jul 22 2015 |
28109 |
656.1 |
| Jul 22 2015 |
40192 |
666.68 |
| Jul 15 2015 |
27179 |
682.54 |
| Jul 15 2015 |
28476 |
656.1 |
| Jul 15 2015 |
40448 |
666.68 |
| Jul 08 2015 |
27237 |
682.54 |
| Jul 08 2015 |
28537 |
656.1 |
| Jul 08 2015 |
40544 |
666.68 |
| Jul 01 2015 |
27406 |
682.54 |
| Jul 01 2015 |
28732 |
656.1 |
| Jul 01 2015 |
40738 |
666.68 |
| Jun 24 2015 |
27487 |
682.54 |
| Jun 24 2015 |
28719 |
656.1 |
| Jun 24 2015 |
40829 |
666.68 |
| Jun 17 2015 |
27561 |
682.54 |
| Jun 17 2015 |
28475 |
656.1 |
| Jun 17 2015 |
40717 |
666.68 |
| Jun 10 2015 |
28832 |
656.1 |
| Jun 10 2015 |
27550 |
682.54 |
| Jun 10 2015 |
40942 |
666.68 |
| Jun 03 2015 |
27568 |
682.54 |
| Jun 03 2015 |
28976 |
656.1 |
| Jun 03 2015 |
41190 |
666.68 |
| May 27 2015 |
27489 |
682.54 |
| May 27 2015 |
28664 |
656.1 |
| May 27 2015 |
40754 |
666.68 |
| May 20 2015 |
28792 |
656.1 |
| May 20 2015 |
27638 |
682.54 |
| May 20 2015 |
40886 |
666.68 |
| May 13 2015 |
27546 |
682.54 |
| May 13 2015 |
28920 |
639.15 |
| May 13 2015 |
41007 |
660.84 |
| May 06 2015 |
28651 |
639.15 |
| May 06 2015 |
26970 |
682.54 |
| May 06 2015 |
40478 |
660.84 |
| Apr 29 2015 |
27035 |
682.54 |
| Apr 29 2015 |
29289 |
656.92 |
| Apr 29 2015 |
40851 |
674 |
| Apr 22 2015 |
29429 |
656.92 |
| Apr 22 2015 |
27237 |
682.54 |
| Apr 22 2015 |
41152 |
674 |
| Apr 15 2015 |
26966 |
682.54 |
| Apr 15 2015 |
28672 |
656.92 |
| Apr 15 2015 |
40411 |
674 |
| Apr 08 2015 |
28843 |
656.92 |
| Apr 08 2015 |
27345 |
682.54 |
| Apr 08 2015 |
40608 |
674 |
| Apr 01 2015 |
27671 |
682.54 |
| Apr 01 2015 |
29065 |
656.92 |
| Apr 01 2015 |
41497 |
674 |
| Mar 25 2015 |
27336 |
682.54 |
| Mar 25 2015 |
28271 |
656.92 |
| Mar 25 2015 |
40365 |
674 |
| Mar 18 2015 |
26642 |
656.92 |
| Mar 18 2015 |
38262 |
656.92 |
| Mar 11 2015 |
27333 |
656.92 |
| Mar 11 2015 |
39284 |
656.92 |
| Mar 04 2015 |
27829 |
656.92 |
| Mar 04 2015 |
39768 |
656.92 |
| Feb 25 2015 |
27807 |
656.92 |
| Feb 25 2015 |
39730 |
656.92 |
