| Jun 01 2016 |
7937 |
395.84 |
| Jun 01 2016 |
13151 |
395.84 |
| May 25 2016 |
7977 |
395.84 |
| May 25 2016 |
13150 |
395.84 |
| May 18 2016 |
4396 |
354.03 |
| May 18 2016 |
7877 |
354.03 |
| May 11 2016 |
4394 |
354.03 |
| May 11 2016 |
7864 |
354.03 |
| May 04 2016 |
3200 |
336.99 |
| May 04 2016 |
6196 |
336.99 |
| Apr 27 2016 |
3378 |
321.66 |
| Apr 27 2016 |
3329 |
336.99 |
| Apr 27 2016 |
5981 |
333.15 |
| Apr 20 2016 |
3371 |
336.97 |
| Apr 20 2016 |
3450 |
321.66 |
| Apr 20 2016 |
6152 |
333.91 |
| Apr 13 2016 |
3394 |
321.66 |
| Apr 13 2016 |
2460 |
318.38 |
| Apr 13 2016 |
4545 |
315.1 |
| Apr 06 2016 |
2499 |
318.38 |
| Apr 06 2016 |
3439 |
321.66 |
| Apr 06 2016 |
4594 |
315.1 |
| Mar 30 2016 |
2458 |
318.38 |
| Mar 30 2016 |
3408 |
321.66 |
| Mar 30 2016 |
4551 |
315.1 |
| Mar 23 2016 |
2014 |
294.43 |
| Mar 23 2016 |
3416 |
321.66 |
| Mar 23 2016 |
2184 |
311.18 |
| Mar 23 2016 |
3730 |
302.68 |
| Mar 16 2016 |
2019 |
294.43 |
| Mar 16 2016 |
3349 |
321.66 |
| Mar 16 2016 |
2214 |
311.18 |
| Mar 16 2016 |
3698 |
302.68 |
| Mar 09 2016 |
2039 |
294.43 |
| Mar 09 2016 |
3298 |
320.89 |
| Mar 09 2016 |
2172 |
309.46 |
| Mar 09 2016 |
3713 |
302.68 |
| Mar 02 2016 |
2160 |
309.45 |
| Mar 02 2016 |
2671 |
313.14 |
| Mar 02 2016 |
3512 |
324.74 |
| Mar 02 2016 |
3684 |
302.68 |
| Feb 24 2016 |
2649 |
313.14 |
| Feb 24 2016 |
3499 |
324.74 |
| Feb 24 2016 |
2184 |
309.45 |
| Feb 24 2016 |
3681 |
302.68 |
| Feb 17 2016 |
3515 |
324.74 |
| Feb 17 2016 |
2657 |
313.14 |
| Feb 17 2016 |
2221 |
309.45 |
| Feb 17 2016 |
3718 |
302.68 |
| Feb 10 2016 |
2239 |
309.45 |
| Feb 10 2016 |
2673 |
313.14 |
| Feb 10 2016 |
3544 |
324.74 |
| Feb 10 2016 |
3743 |
302.68 |
| Feb 03 2016 |
3562 |
324.74 |
| Feb 03 2016 |
2671 |
313.14 |
| Feb 03 2016 |
2250 |
309.45 |
| Feb 03 2016 |
3749 |
302.68 |
| Jan 27 2016 |
3567 |
324.74 |
| Jan 27 2016 |
2671 |
313.14 |
| Jan 27 2016 |
2260 |
309.45 |
| Jan 27 2016 |
3755 |
302.68 |
| Jan 20 2016 |
3577 |
324.74 |
| Jan 20 2016 |
2672 |
313.14 |
| Jan 20 2016 |
2262 |
309.45 |
| Jan 20 2016 |
3764 |
302.68 |
| Jan 13 2016 |
2263 |
309.45 |
| Jan 13 2016 |
3587 |
324.74 |
| Jan 13 2016 |
2672 |
313.14 |
| Jan 13 2016 |
3770 |
302.68 |
| Jan 06 2016 |
2672 |
313.14 |
| Jan 06 2016 |
3591 |
324.74 |
| Jan 06 2016 |
2263 |
309.45 |
| Jan 06 2016 |
3770 |
302.68 |
| Dec 30 2015 |
3593 |
324.74 |
| Dec 30 2015 |
2674 |
313.14 |
| Dec 30 2015 |
2263 |
309.45 |
| Dec 30 2015 |
3771 |
302.68 |
| Dec 23 2015 |
3593 |
324.74 |
| Dec 23 2015 |
2674 |
313.14 |
| Dec 23 2015 |
2263 |
309.45 |
| Dec 23 2015 |
3771 |
302.68 |
| Dec 16 2015 |
2674 |
313.14 |
| Dec 16 2015 |
3593 |
324.74 |
| Dec 16 2015 |
2263 |
309.45 |
| Dec 16 2015 |
3771 |
302.68 |
| Dec 09 2015 |
2674 |
313.14 |
| Dec 09 2015 |
3595 |
324.74 |
| Dec 09 2015 |
2263 |
309.45 |
| Dec 09 2015 |
3771 |
302.68 |
| Dec 02 2015 |
3596 |
324.74 |
| Dec 02 2015 |
2674 |
313.14 |
| Dec 02 2015 |
2263 |
309.45 |
| Dec 02 2015 |
3771 |
302.68 |
| Nov 25 2015 |
2263 |
309.45 |
| Nov 25 2015 |
3596 |
324.74 |
| Nov 25 2015 |
2674 |
313.14 |
| Nov 25 2015 |
3771 |
302.68 |
| Nov 18 2015 |
2674 |
313.14 |
| Nov 18 2015 |
3596 |
324.74 |
| Nov 18 2015 |
2263 |
309.45 |
| Nov 18 2015 |
3771 |
302.68 |
| Nov 11 2015 |
2674 |
313.14 |
| Nov 11 2015 |
3596 |
324.74 |
| Nov 11 2015 |
2262 |
309.45 |
| Nov 11 2015 |
3771 |
302.68 |
| Nov 04 2015 |
2262 |
309.45 |
| Nov 04 2015 |
2674 |
313.14 |
| Nov 04 2015 |
3596 |
324.74 |
| Nov 04 2015 |
3771 |
302.68 |
| Oct 28 2015 |
3588 |
324.74 |
| Oct 28 2015 |
2674 |
313.14 |
| Oct 28 2015 |
2262 |
309.45 |
| Oct 28 2015 |
3767 |
302.68 |
| Oct 21 2015 |
2259 |
309.45 |
| Oct 21 2015 |
2676 |
313.14 |
| Oct 21 2015 |
3593 |
324.74 |
| Oct 21 2015 |
3772 |
302.68 |
| Oct 14 2015 |
2260 |
309.45 |
| Oct 14 2015 |
3593 |
324.74 |
| Oct 14 2015 |
2676 |
313.14 |
| Oct 14 2015 |
3774 |
302.68 |
| Oct 07 2015 |
3592 |
324.74 |
| Oct 07 2015 |
2676 |
313.14 |
| Oct 07 2015 |
2259 |
309.45 |
| Oct 07 2015 |
3774 |
302.68 |
| Sep 30 2015 |
3594 |
324.74 |
| Sep 30 2015 |
2676 |
313.14 |
| Sep 30 2015 |
2260 |
309.45 |
| Sep 30 2015 |
3772 |
302.68 |
| Sep 23 2015 |
2696 |
313.14 |
| Sep 23 2015 |
3601 |
324.74 |
| Sep 23 2015 |
2268 |
309.45 |
| Sep 23 2015 |
3799 |
302.68 |
| Sep 16 2015 |
2261 |
309.45 |
| Sep 16 2015 |
3619 |
324.74 |
| Sep 16 2015 |
2698 |
313.14 |
| Sep 16 2015 |
3815 |
302.68 |
| Sep 09 2015 |
2695 |
313.14 |
| Sep 09 2015 |
3622 |
324.74 |
| Sep 09 2015 |
2266 |
309.45 |
| Sep 09 2015 |
3794 |
302.68 |
| Sep 02 2015 |
2665 |
313.14 |
| Sep 02 2015 |
3596 |
324.74 |
| Sep 02 2015 |
2284 |
309.45 |
| Sep 02 2015 |
3780 |
302.68 |
| Aug 26 2015 |
2340 |
309.45 |
| Aug 26 2015 |
3683 |
324.74 |
| Aug 26 2015 |
2754 |
313.14 |
| Aug 26 2015 |
3843 |
302.68 |
| Aug 19 2015 |
3683 |
324.74 |
| Aug 19 2015 |
2744 |
313.14 |
| Aug 19 2015 |
2436 |
309.45 |
| Aug 19 2015 |
3906 |
302.68 |
| Aug 12 2015 |
3704 |
324.74 |
| Aug 12 2015 |
2779 |
313.14 |
| Aug 12 2015 |
2400 |
309.45 |
| Aug 12 2015 |
3899 |
302.68 |
| Aug 05 2015 |
3710 |
324.74 |
| Aug 05 2015 |
2780 |
313.14 |
| Aug 05 2015 |
2434 |
309.45 |
| Aug 05 2015 |
3929 |
302.68 |
| Jul 29 2015 |
2431 |
309.45 |
| Jul 29 2015 |
3761 |
324.74 |
| Jul 29 2015 |
2737 |
313.14 |
| Jul 29 2015 |
3970 |
302.68 |
| Jul 22 2015 |
3747 |
324.74 |
| Jul 22 2015 |
2736 |
313.14 |
| Jul 22 2015 |
2431 |
309.45 |
| Jul 22 2015 |
3935 |
302.68 |
| Jul 15 2015 |
3830 |
324.74 |
| Jul 15 2015 |
2817 |
313.14 |
| Jul 15 2015 |
2592 |
309.45 |
| Jul 15 2015 |
4033 |
302.68 |
| Jul 08 2015 |
2871 |
313.14 |
| Jul 08 2015 |
3856 |
324.74 |
| Jul 08 2015 |
2618 |
309.45 |
| Jul 08 2015 |
4132 |
302.68 |
| Jul 01 2015 |
3912 |
324.74 |
| Jul 01 2015 |
2902 |
313.14 |
| Jul 01 2015 |
2651 |
309.45 |
| Jul 01 2015 |
4169 |
302.68 |
| Jun 24 2015 |
2901 |
313.14 |
| Jun 24 2015 |
3961 |
324.74 |
| Jun 24 2015 |
2700 |
309.45 |
| Jun 24 2015 |
4241 |
302.68 |
| Jun 17 2015 |
2969 |
313.14 |
| Jun 17 2015 |
3986 |
324.74 |
| Jun 17 2015 |
2664 |
309.45 |
| Jun 17 2015 |
4335 |
302.68 |
| Jun 10 2015 |
2675 |
309.45 |
| Jun 10 2015 |
2927 |
313.14 |
| Jun 10 2015 |
4026 |
324.74 |
| Jun 10 2015 |
4252 |
302.68 |
| Jun 03 2015 |
4067 |
324.74 |
| Jun 03 2015 |
2917 |
313.14 |
| Jun 03 2015 |
2768 |
309.45 |
| Jun 03 2015 |
4330 |
302.68 |
| May 27 2015 |
2923 |
313.14 |
| May 27 2015 |
4069 |
324.74 |
| May 27 2015 |
2745 |
309.45 |
| May 27 2015 |
4309 |
302.68 |
| May 20 2015 |
2925 |
312.02 |
| May 20 2015 |
2919 |
313.14 |
| May 20 2015 |
4104 |
324.74 |
| May 20 2015 |
4448 |
303.62 |
| May 13 2015 |
4099 |
324.74 |
| May 13 2015 |
2922 |
313.14 |
| May 13 2015 |
2973 |
312.02 |
| May 13 2015 |
4469 |
303.62 |
| May 06 2015 |
2764 |
313.14 |
| May 06 2015 |
3324 |
319.47 |
| May 06 2015 |
4048 |
326.27 |
| May 06 2015 |
4732 |
308.62 |
| Apr 29 2015 |
4140 |
326.28 |
| Apr 29 2015 |
2852 |
313.14 |
| Apr 29 2015 |
3412 |
319.7 |
| Apr 29 2015 |
4825 |
308.62 |
| Apr 22 2015 |
4355 |
333.29 |
| Apr 22 2015 |
4170 |
326.28 |
| Apr 22 2015 |
2865 |
313.14 |
| Apr 22 2015 |
5136 |
311.8 |
| Apr 15 2015 |
2841 |
313.14 |
| Apr 15 2015 |
4189 |
326.28 |
| Apr 15 2015 |
4387 |
333.29 |
| Apr 15 2015 |
5179 |
311.8 |
| Apr 08 2015 |
4393 |
333.29 |
| Apr 08 2015 |
4260 |
326.28 |
| Apr 08 2015 |
2841 |
313.14 |
| Apr 08 2015 |
5237 |
311.8 |
| Apr 01 2015 |
3152 |
322.49 |
| Apr 01 2015 |
4336 |
326.28 |
| Apr 01 2015 |
5210 |
343.7 |
| Apr 01 2015 |
6335 |
323.61 |
| Mar 25 2015 |
4290 |
326.28 |
| Mar 25 2015 |
5004 |
343.7 |
| Mar 25 2015 |
3181 |
322.49 |
| Mar 25 2015 |
6173 |
323.61 |
| Mar 18 2015 |
6258 |
361.72 |
| Mar 18 2015 |
10051 |
361.72 |
| Mar 11 2015 |
6387 |
361.72 |
| Mar 11 2015 |
10412 |
361.72 |
| Mar 04 2015 |
6505 |
361.72 |
| Mar 04 2015 |
10514 |
361.72 |
| Feb 25 2015 |
6547 |
361.72 |
| Feb 25 2015 |
10536 |
361.72 |
