| Jun 05 2026 |
1728 |
356.7 |
| Jun 05 2026 |
2375 |
325.8 |
| Jun 05 2026 |
5863 |
317.54 |
| Jun 05 2026 |
2704 |
325.8 |
| Jun 02 2026 |
1732 |
356.7 |
| Jun 02 2026 |
2350 |
325.8 |
| Jun 02 2026 |
5815 |
317.54 |
| Jun 02 2026 |
2682 |
325.8 |
| May 26 2026 |
1732 |
356.7 |
| May 26 2026 |
2378 |
325.8 |
| May 26 2026 |
5714 |
317.54 |
| May 26 2026 |
2719 |
325.8 |
| May 19 2026 |
1989 |
356.7 |
| May 19 2026 |
2355 |
325.8 |
| May 19 2026 |
5775 |
317.54 |
| May 19 2026 |
2691 |
325.8 |
| May 12 2026 |
2040 |
356.7 |
| May 12 2026 |
2377 |
325.8 |
| May 12 2026 |
5825 |
317.54 |
| May 12 2026 |
2716 |
325.8 |
| May 05 2026 |
2082 |
356.7 |
| May 05 2026 |
2353 |
325.8 |
| May 05 2026 |
5844 |
317.54 |
| May 05 2026 |
2706 |
325.8 |
| Apr 28 2026 |
2062 |
356.7 |
| Apr 28 2026 |
2383 |
325.8 |
| Apr 28 2026 |
5932 |
317.54 |
| Apr 28 2026 |
2803 |
325.8 |
| Apr 21 2026 |
2057 |
356.7 |
| Apr 21 2026 |
2367 |
325.8 |
| Apr 21 2026 |
5934 |
317.54 |
| Apr 21 2026 |
2857 |
325.8 |
| Apr 14 2026 |
2059 |
356.7 |
| Apr 14 2026 |
2312 |
325.8 |
| Apr 14 2026 |
5992 |
317.54 |
| Apr 14 2026 |
2834 |
325.8 |
| Apr 07 2026 |
1969 |
356.7 |
| Apr 07 2026 |
2311 |
325.8 |
| Apr 07 2026 |
6027 |
317.54 |
| Apr 07 2026 |
2845 |
325.8 |
| Mar 31 2026 |
1945 |
356.7 |
| Mar 31 2026 |
2317 |
325.8 |
| Mar 31 2026 |
6017 |
317.54 |
| Mar 31 2026 |
2884 |
325.8 |
| Mar 24 2026 |
2199 |
364.36 |
| Mar 24 2026 |
2324 |
325.8 |
| Mar 24 2026 |
5960 |
317.54 |
| Mar 24 2026 |
2890 |
325.8 |
| Mar 17 2026 |
1511 |
368.98 |
| Mar 17 2026 |
2366 |
325.8 |
| Mar 17 2026 |
6054 |
317.54 |
| Mar 17 2026 |
2894 |
325.67 |
| Mar 10 2026 |
1614 |
368.98 |
| Mar 10 2026 |
2745 |
340.68 |
| Mar 10 2026 |
5968 |
317.54 |
| Mar 10 2026 |
3590 |
344.3 |
| Mar 03 2026 |
1621 |
368.98 |
| Mar 03 2026 |
2460 |
329.47 |
| Mar 03 2026 |
5824 |
317.54 |
| Mar 03 2026 |
3206 |
333.26 |
| Feb 24 2026 |
1636 |
368.98 |
| Feb 24 2026 |
2361 |
329.47 |
| Feb 24 2026 |
5884 |
317.54 |
| Feb 24 2026 |
3119 |
333.26 |
| Feb 17 2026 |
1748 |
368.98 |
| Feb 17 2026 |
2373 |
329.47 |
| Feb 17 2026 |
5861 |
317.54 |
| Feb 17 2026 |
3175 |
333.26 |
| Feb 10 2026 |
1804 |
368.98 |
| Feb 10 2026 |
2378 |
329.47 |
| Feb 10 2026 |
5737 |
317.54 |
| Feb 10 2026 |
3207 |
333.26 |
| Feb 03 2026 |
1805 |
368.98 |
| Feb 03 2026 |
2394 |
329.47 |
| Feb 03 2026 |
5733 |
317.54 |
| Feb 03 2026 |
3220 |
333.26 |
| Jan 27 2026 |
1483 |
351.2 |
| Jan 27 2026 |
2193 |
321.18 |
| Jan 27 2026 |
5693 |
317.54 |
| Jan 27 2026 |
2616 |
316.94 |
| Jan 20 2026 |
1489 |
351.2 |
| Jan 20 2026 |
2201 |
321.18 |
| Jan 20 2026 |
5718 |
317.54 |
| Jan 20 2026 |
2633 |
316.94 |
| Jan 13 2026 |
1489 |
351.2 |
| Jan 13 2026 |
2207 |
321.18 |
| Jan 13 2026 |
5694 |
317.54 |
| Jan 13 2026 |
2639 |
316.94 |
| Jan 06 2026 |
1489 |
351.2 |
| Jan 06 2026 |
2206 |
321.18 |
| Jan 06 2026 |
5701 |
317.54 |
| Jan 06 2026 |
2639 |
316.94 |
| Dec 30 2025 |
1489 |
351.2 |
| Dec 30 2025 |
2217 |
321.18 |
| Dec 30 2025 |
5700 |
317.54 |
| Dec 30 2025 |
2642 |
316.94 |
| Dec 23 2025 |
1474 |
351.2 |
| Dec 23 2025 |
2218 |
321.18 |
| Dec 23 2025 |
5690 |
317.54 |
| Dec 23 2025 |
2640 |
316.94 |
| Dec 16 2025 |
1491 |
351.2 |
| Dec 16 2025 |
2218 |
321.18 |
| Dec 16 2025 |
5698 |
317.54 |
| Dec 16 2025 |
2644 |
316.94 |
| Dec 09 2025 |
1491 |
351.2 |
| Dec 09 2025 |
2218 |
321.18 |
| Dec 09 2025 |
5692 |
317.54 |
| Dec 09 2025 |
2644 |
316.94 |
| Dec 02 2025 |
1491 |
351.2 |
| Dec 02 2025 |
2218 |
321.18 |
| Dec 02 2025 |
5649 |
317.54 |
| Dec 02 2025 |
2645 |
316.94 |
| Nov 25 2025 |
1491 |
351.2 |
| Nov 25 2025 |
2218 |
321.18 |
| Nov 25 2025 |
5976 |
330.16 |
| Nov 25 2025 |
2645 |
316.94 |
| Nov 18 2025 |
1491 |
351.2 |
| Nov 18 2025 |
2218 |
321.18 |
| Nov 18 2025 |
5981 |
330.16 |
| Nov 18 2025 |
2645 |
316.94 |
| Nov 11 2025 |
1491 |
351.2 |
| Nov 11 2025 |
2217 |
321.18 |
| Nov 11 2025 |
5970 |
330.16 |
| Nov 11 2025 |
2644 |
316.94 |
| Nov 04 2025 |
1491 |
351.2 |
| Nov 04 2025 |
2217 |
321.18 |
| Nov 04 2025 |
5983 |
330.16 |
| Nov 04 2025 |
2643 |
316.94 |
| Oct 28 2025 |
1502 |
351.2 |
| Oct 28 2025 |
2217 |
321.18 |
| Oct 28 2025 |
5942 |
330.16 |
| Oct 28 2025 |
2646 |
316.94 |
| Oct 21 2025 |
1510 |
351.2 |
| Oct 21 2025 |
2217 |
321.18 |
| Oct 21 2025 |
5966 |
330.16 |
| Oct 21 2025 |
2647 |
316.94 |
| Oct 14 2025 |
1510 |
351.2 |
| Oct 14 2025 |
2217 |
321.18 |
| Oct 14 2025 |
6055 |
330.16 |
| Oct 14 2025 |
2647 |
316.94 |
| Oct 07 2025 |
1503 |
351.2 |
| Oct 07 2025 |
2216 |
321.18 |
| Oct 07 2025 |
6100 |
330.16 |
| Oct 07 2025 |
2642 |
316.94 |
| Sep 30 2025 |
1502 |
351.2 |
| Sep 30 2025 |
2222 |
321.18 |
| Sep 30 2025 |
6205 |
330.16 |
| Sep 30 2025 |
2643 |
316.94 |
| Sep 23 2025 |
1489 |
351.2 |
| Sep 23 2025 |
2238 |
321.18 |
| Sep 23 2025 |
6263 |
330.16 |
| Sep 23 2025 |
2654 |
316.94 |
| Sep 16 2025 |
1500 |
351.2 |
| Sep 16 2025 |
2247 |
321.18 |
| Sep 16 2025 |
2656 |
316.94 |
| Sep 09 2025 |
1497 |
351.2 |
| Sep 09 2025 |
2247 |
321.18 |
| Sep 09 2025 |
2661 |
316.94 |
| Sep 02 2025 |
1485 |
351.2 |
| Sep 02 2025 |
2184 |
321.18 |
| Sep 02 2025 |
2610 |
316.94 |
| Aug 26 2025 |
1469 |
351.2 |
| Aug 26 2025 |
2223 |
321.18 |
| Aug 26 2025 |
2648 |
316.94 |
| Aug 19 2025 |
1484 |
351.2 |
| Aug 19 2025 |
2184 |
321.18 |
| Aug 19 2025 |
2634 |
316.94 |
| Aug 12 2025 |
1482 |
351.2 |
| Aug 12 2025 |
2174 |
321.18 |
| Aug 12 2025 |
2623 |
316.94 |
| Aug 05 2025 |
1512 |
351.2 |
| Aug 05 2025 |
2184 |
321.18 |
| Aug 05 2025 |
2635 |
316.94 |
| Jul 29 2025 |
1491 |
351.2 |
| Jul 29 2025 |
2156 |
321.18 |
| Jul 29 2025 |
2627 |
316.94 |
| Jul 22 2025 |
1510 |
351.2 |
| Jul 22 2025 |
2230 |
321.18 |
| Jul 22 2025 |
2687 |
316.94 |
| Jul 15 2025 |
1531 |
351.2 |
| Jul 15 2025 |
2224 |
321.18 |
| Jul 15 2025 |
2686 |
316.94 |
| Jul 08 2025 |
1727 |
362.11 |
| Jul 08 2025 |
2219 |
321.18 |
| Jul 08 2025 |
2690 |
316.94 |
| Jul 01 2025 |
1727 |
362.11 |
| Jul 01 2025 |
2182 |
320.98 |
| Jul 01 2025 |
2677 |
316.74 |
| Jun 24 2025 |
1733 |
362.11 |
| Jun 24 2025 |
1414 |
291.95 |
| Jun 24 2025 |
2927 |
322.24 |
| Jun 17 2025 |
1741 |
362.11 |
| Jun 17 2025 |
1411 |
291.95 |
| Jun 17 2025 |
2940 |
322.24 |
| Jun 10 2025 |
1735 |
362.11 |
| Jun 10 2025 |
1419 |
291.95 |
| Jun 10 2025 |
7078 |
361.82 |
| Jun 10 2025 |
2907 |
322.24 |
| Jun 03 2025 |
1991 |
375.77 |
| Jun 03 2025 |
1399 |
291.95 |
| Jun 03 2025 |
7030 |
361.82 |
| Jun 03 2025 |
3061 |
326.96 |
| May 27 2025 |
1967 |
375.77 |
| May 27 2025 |
1405 |
291.95 |
| May 27 2025 |
7058 |
361.82 |
| May 27 2025 |
3068 |
326.96 |
| May 20 2025 |
1575 |
356.29 |
| May 20 2025 |
1470 |
290.95 |
| May 20 2025 |
7282 |
361.82 |
| May 20 2025 |
2244 |
303.99 |
| May 13 2025 |
1567 |
356.29 |
| May 13 2025 |
1489 |
290.95 |
| May 13 2025 |
7366 |
361.82 |
| May 13 2025 |
2253 |
303.99 |
| May 06 2025 |
1534 |
356.29 |
| May 06 2025 |
1468 |
290.95 |
| May 06 2025 |
7468 |
361.82 |
| May 06 2025 |
2224 |
303.99 |
| Apr 29 2025 |
1627 |
356.29 |
| Apr 29 2025 |
1490 |
290.95 |
| Apr 29 2025 |
7523 |
361.82 |
| Apr 29 2025 |
2299 |
303.99 |
| Apr 22 2025 |
1642 |
356.29 |
| Apr 22 2025 |
1507 |
290.95 |
| Apr 22 2025 |
7740 |
361.82 |
| Apr 22 2025 |
2345 |
303.99 |
| Apr 15 2025 |
1641 |
356.29 |
| Apr 15 2025 |
1504 |
290.95 |
| Apr 15 2025 |
7663 |
361.82 |
| Apr 15 2025 |
2353 |
303.99 |
| Apr 08 2025 |
1696 |
356.29 |
| Apr 08 2025 |
2040 |
310.91 |
| Apr 08 2025 |
7298 |
361.82 |
| Apr 08 2025 |
2403 |
303.99 |
| Apr 01 2025 |
1956 |
365.22 |
| Apr 01 2025 |
1967 |
307.89 |
| Apr 01 2025 |
7163 |
361.82 |
| Apr 01 2025 |
2192 |
297.6 |
| Mar 25 2025 |
2224 |
379.66 |
| Mar 25 2025 |
1950 |
307.89 |
| Mar 25 2025 |
7115 |
361.82 |
| Mar 25 2025 |
2186 |
297.6 |
| Mar 18 2025 |
2037 |
370.06 |
| Mar 18 2025 |
3080 |
348.13 |
| Mar 18 2025 |
7127 |
361.82 |
| Mar 18 2025 |
2418 |
303.99 |
| Mar 11 2025 |
2213 |
377.8 |
| Mar 11 2025 |
2181 |
316.92 |
| Mar 11 2025 |
7316 |
361.82 |
| Mar 11 2025 |
2398 |
303.99 |
| Mar 04 2025 |
2259 |
377.8 |
| Mar 04 2025 |
2192 |
316.92 |
| Mar 04 2025 |
7066 |
361.82 |
| Mar 04 2025 |
2424 |
303.99 |
| Feb 25 2025 |
2204 |
377.8 |
| Feb 25 2025 |
2165 |
316.92 |
| Feb 25 2025 |
7081 |
361.82 |
| Feb 25 2025 |
2411 |
303.99 |
| Feb 18 2025 |
2219 |
377.8 |
| Feb 18 2025 |
2171 |
316.92 |
| Feb 18 2025 |
7030 |
361.82 |
| Feb 18 2025 |
2428 |
303.99 |
| Feb 11 2025 |
2571 |
390.29 |
| Feb 11 2025 |
3328 |
358.71 |
| Feb 11 2025 |
6914 |
361.82 |
| Feb 11 2025 |
3151 |
323.17 |
| Feb 04 2025 |
2547 |
390.29 |
| Feb 04 2025 |
3313 |
358.71 |
| Feb 04 2025 |
6834 |
361.82 |
| Feb 04 2025 |
3137 |
323.17 |
| Jan 29 2025 |
2391 |
382.35 |
| Jan 29 2025 |
2669 |
336.15 |
| Jan 29 2025 |
6871 |
361.82 |
| Jan 29 2025 |
2981 |
319.12 |
| Jan 22 2025 |
2412 |
382.35 |
| Jan 22 2025 |
2677 |
336.15 |
| Jan 22 2025 |
6825 |
361.82 |
| Jan 22 2025 |
2982 |
319.12 |
| Jan 15 2025 |
2414 |
382.35 |
| Jan 15 2025 |
2676 |
336.15 |
| Jan 15 2025 |
6830 |
361.82 |
| Jan 15 2025 |
2985 |
319.12 |
| Jan 08 2025 |
2414 |
382.35 |
| Jan 08 2025 |
2668 |
336.15 |
| Jan 08 2025 |
6772 |
361.82 |
| Jan 08 2025 |
2969 |
319.12 |
| Jan 01 2025 |
2414 |
382.35 |
| Jan 01 2025 |
2670 |
336.15 |
| Jan 01 2025 |
6738 |
361.82 |
| Jan 01 2025 |
2973 |
319.12 |
| Dec 25 2024 |
2414 |
382.35 |
| Dec 25 2024 |
2668 |
336.15 |
| Dec 25 2024 |
6736 |
361.82 |
| Dec 25 2024 |
2973 |
319.12 |
| Dec 18 2024 |
2395 |
382.35 |
| Dec 18 2024 |
2668 |
336.15 |
| Dec 18 2024 |
6727 |
361.82 |
| Dec 18 2024 |
2974 |
319.12 |
| Dec 11 2024 |
2395 |
382.35 |
| Dec 11 2024 |
2666 |
336.15 |
| Dec 11 2024 |
6727 |
361.82 |
| Dec 11 2024 |
2971 |
319.12 |
| Dec 04 2024 |
2395 |
382.35 |
| Dec 04 2024 |
2668 |
336.15 |
| Dec 04 2024 |
6720 |
361.82 |
| Dec 04 2024 |
2971 |
319.12 |
| Nov 27 2024 |
2395 |
382.35 |
| Nov 27 2024 |
2668 |
336.15 |
| Nov 27 2024 |
6742 |
361.82 |
| Nov 27 2024 |
2971 |
319.12 |
| Nov 20 2024 |
2395 |
382.35 |
| Nov 20 2024 |
2668 |
336.15 |
| Nov 20 2024 |
6768 |
361.82 |
| Nov 20 2024 |
2971 |
319.12 |
| Nov 13 2024 |
2394 |
382.35 |
| Nov 13 2024 |
2666 |
336.15 |
| Nov 13 2024 |
6817 |
361.82 |
| Nov 13 2024 |
2969 |
319.12 |
| Nov 06 2024 |
2381 |
382.35 |
| Nov 06 2024 |
2666 |
336.15 |
| Nov 06 2024 |
6915 |
361.82 |
| Nov 06 2024 |
2966 |
319.12 |
| Oct 30 2024 |
2371 |
382.35 |
| Oct 30 2024 |
2654 |
336.15 |
| Oct 30 2024 |
6914 |
361.82 |
| Oct 30 2024 |
2958 |
319.12 |
| Oct 23 2024 |
2371 |
382.35 |
| Oct 23 2024 |
2662 |
336.15 |
| Oct 23 2024 |
6963 |
361.82 |
| Oct 23 2024 |
3142 |
319.12 |
| Oct 16 2024 |
2369 |
382.35 |
| Oct 16 2024 |
2664 |
336.15 |
| Oct 16 2024 |
7449 |
361.82 |
| Oct 16 2024 |
3147 |
319.12 |
| Oct 09 2024 |
2181 |
372.93 |
| Oct 09 2024 |
2651 |
336.15 |
| Oct 09 2024 |
7694 |
361.82 |
| Oct 09 2024 |
3140 |
319.12 |
| Oct 02 2024 |
2177 |
372.93 |
| Oct 02 2024 |
2651 |
336.15 |
| Oct 02 2024 |
2847 |
361.82 |
| Oct 02 2024 |
3137 |
319.12 |
| Sep 25 2024 |
2134 |
372.93 |
| Sep 25 2024 |
2632 |
336.15 |
| Sep 25 2024 |
2732 |
361.82 |
| Sep 25 2024 |
3156 |
319.12 |
| Sep 18 2024 |
2141 |
372.93 |
| Sep 18 2024 |
2619 |
336.15 |
| Sep 18 2024 |
3727 |
383.41 |
| Sep 18 2024 |
3131 |
319.12 |
| Sep 11 2024 |
2142 |
372.93 |
| Sep 11 2024 |
2598 |
336.15 |
| Sep 11 2024 |
3406 |
383.41 |
| Sep 11 2024 |
3131 |
319.12 |
| Sep 04 2024 |
2069 |
372.93 |
| Sep 04 2024 |
2561 |
336.15 |
| Sep 04 2024 |
3333 |
383.41 |
| Sep 04 2024 |
3087 |
319.12 |
| Aug 28 2024 |
2069 |
372.93 |
| Aug 28 2024 |
2551 |
336.15 |
| Aug 28 2024 |
3270 |
383.41 |
| Aug 28 2024 |
3138 |
319.12 |
| Aug 21 2024 |
2076 |
372.93 |
| Aug 21 2024 |
2296 |
324.69 |
| Aug 21 2024 |
3319 |
383.41 |
| Aug 21 2024 |
2986 |
314.39 |
| Aug 14 2024 |
2079 |
372.93 |
| Aug 14 2024 |
2240 |
324.69 |
| Aug 14 2024 |
3287 |
383.41 |
| Aug 14 2024 |
2910 |
314.39 |
| Aug 07 2024 |
2109 |
375.06 |
| Aug 07 2024 |
2243 |
324.69 |
| Aug 07 2024 |
3225 |
383.41 |
| Aug 07 2024 |
2887 |
314.39 |
| Jul 31 2024 |
2131 |
375.06 |
| Jul 31 2024 |
2232 |
324.69 |
| Jul 31 2024 |
3237 |
383.41 |
| Jul 31 2024 |
2887 |
314.39 |
| Jul 24 2024 |
1724 |
358.48 |
| Jul 24 2024 |
2275 |
324.69 |
| Jul 24 2024 |
3260 |
383.41 |
| Jul 24 2024 |
2857 |
314.39 |
| Jul 17 2024 |
1745 |
358.48 |
| Jul 17 2024 |
2334 |
324.69 |
| Jul 17 2024 |
3211 |
383.41 |
| Jul 17 2024 |
2872 |
314.39 |
| Jul 10 2024 |
1769 |
358.48 |
| Jul 10 2024 |
2283 |
324.69 |
| Jul 10 2024 |
3234 |
383.41 |
| Jul 10 2024 |
2858 |
314.39 |
| Jul 03 2024 |
1766 |
358.48 |
| Jul 03 2024 |
2274 |
324.69 |
| Jul 03 2024 |
3209 |
383.41 |
| Jul 03 2024 |
2864 |
314.39 |
| Jun 26 2024 |
1768 |
358.48 |
| Jun 26 2024 |
2208 |
324.69 |
| Jun 26 2024 |
3170 |
383.41 |
| Jun 26 2024 |
2836 |
314.39 |
| Jun 19 2024 |
1733 |
358.48 |
| Jun 19 2024 |
2290 |
324.69 |
| Jun 19 2024 |
3150 |
383.41 |
| Jun 19 2024 |
2888 |
314.39 |
| Jun 12 2024 |
1743 |
358.48 |
| Jun 12 2024 |
2282 |
324.69 |
| Jun 12 2024 |
3979 |
405 |
| Jun 12 2024 |
2904 |
314.39 |
| Jun 05 2024 |
1743 |
358.48 |
| Jun 05 2024 |
2304 |
324.69 |
| Jun 05 2024 |
4044 |
405 |
| Jun 05 2024 |
2938 |
314.39 |
| May 29 2024 |
2137 |
376.37 |
| May 29 2024 |
2753 |
343.74 |
| May 29 2024 |
4142 |
405 |
| May 29 2024 |
3655 |
333.92 |
| May 22 2024 |
1839 |
364.49 |
| May 22 2024 |
2790 |
343.74 |
| May 22 2024 |
4020 |
405 |
| May 22 2024 |
3653 |
332.72 |
| May 15 2024 |
1805 |
364.49 |
| May 15 2024 |
2753 |
343.74 |
| May 15 2024 |
4038 |
405 |
| May 15 2024 |
3615 |
337.02 |
| May 08 2024 |
1766 |
364.49 |
| May 08 2024 |
2725 |
343.74 |
| May 08 2024 |
3801 |
405 |
| May 08 2024 |
3579 |
337.02 |
| May 01 2024 |
1788 |
364.49 |
| May 01 2024 |
2757 |
343.74 |
| May 01 2024 |
3726 |
405 |
| May 01 2024 |
3669 |
337.02 |
| Apr 24 2024 |
2267 |
339.3 |
| Apr 24 2024 |
3016 |
317.17 |
| Apr 24 2024 |
5411 |
405 |
| Apr 24 2024 |
4933 |
333.92 |
| Apr 17 2024 |
2457 |
339.3 |
| Apr 17 2024 |
3225 |
323.72 |
| Apr 17 2024 |
5408 |
405 |
| Apr 17 2024 |
6000 |
349.72 |
| Apr 10 2024 |
2432 |
339.3 |
| Apr 10 2024 |
3230 |
323.72 |
| Apr 10 2024 |
5419 |
405 |
| Apr 10 2024 |
5997 |
349.72 |
| Apr 03 2024 |
2454 |
339.3 |
| Apr 03 2024 |
3217 |
323.72 |
| Apr 03 2024 |
5444 |
405 |
| Apr 03 2024 |
5993 |
349.72 |
| Mar 27 2024 |
2494 |
339.3 |
| Mar 27 2024 |
3214 |
323.72 |
| Mar 27 2024 |
5345 |
405 |
| Mar 27 2024 |
5983 |
349.72 |
| Mar 21 2024 |
2518 |
339.3 |
| Mar 21 2024 |
3174 |
322.61 |
| Mar 21 2024 |
5389 |
405 |
| Mar 21 2024 |
5314 |
338.18 |
| Mar 14 2024 |
2457 |
339.3 |
| Mar 14 2024 |
3206 |
323.72 |
| Mar 14 2024 |
5361 |
405 |
| Mar 14 2024 |
5531 |
342.76 |
| Mar 07 2024 |
2464 |
339.3 |
| Mar 07 2024 |
3225 |
323.72 |
| Mar 07 2024 |
5366 |
405 |
| Mar 07 2024 |
5551 |
342.76 |
| Feb 29 2024 |
2516 |
339.3 |
| Feb 29 2024 |
3227 |
323.72 |
| Feb 29 2024 |
5365 |
405 |
| Feb 29 2024 |
5585 |
342.76 |
| Feb 22 2024 |
2668 |
344.15 |
| Feb 22 2024 |
3169 |
322.61 |
| Feb 22 2024 |
5372 |
405 |
| Feb 22 2024 |
4999 |
332.66 |
| Feb 15 2024 |
2667 |
344.15 |
| Feb 15 2024 |
3181 |
322.61 |
| Feb 15 2024 |
5385 |
405 |
| Feb 15 2024 |
4985 |
332.66 |
| Feb 08 2024 |
2650 |
344.15 |
| Feb 08 2024 |
3177 |
322.61 |
| Feb 08 2024 |
5394 |
405 |
| Feb 08 2024 |
4951 |
332.66 |
| Feb 01 2024 |
2517 |
344.15 |
| Feb 01 2024 |
3212 |
322.61 |
| Feb 01 2024 |
5426 |
405 |
| Feb 01 2024 |
4865 |
332.66 |
| Jan 25 2024 |
2498 |
344.15 |
| Jan 25 2024 |
3208 |
322.61 |
| Jan 25 2024 |
5449 |
405 |
| Jan 25 2024 |
4856 |
332.66 |
| Jan 18 2024 |
2498 |
344.15 |
| Jan 18 2024 |
3202 |
322.61 |
| Jan 18 2024 |
5436 |
405 |
| Jan 18 2024 |
4863 |
332.66 |
| Jan 11 2024 |
2498 |
344.15 |
| Jan 11 2024 |
3202 |
322.61 |
| Jan 11 2024 |
5408 |
405 |
| Jan 11 2024 |
4862 |
332.66 |
| Jan 04 2024 |
2498 |
344.15 |
| Jan 04 2024 |
3204 |
322.61 |
| Jan 04 2024 |
5407 |
405 |
| Jan 04 2024 |
4862 |
332.66 |
| Dec 28 2023 |
2498 |
344.15 |
| Dec 28 2023 |
3205 |
322.61 |
| Dec 28 2023 |
5449 |
405 |
| Dec 28 2023 |
4863 |
332.66 |
| Dec 21 2023 |
2498 |
344.15 |
| Dec 21 2023 |
3205 |
322.61 |
| Dec 21 2023 |
5451 |
405 |
| Dec 21 2023 |
4863 |
332.66 |
| Dec 14 2023 |
2498 |
344.15 |
| Dec 14 2023 |
3204 |
322.61 |
| Dec 14 2023 |
5451 |
405 |
| Dec 14 2023 |
4863 |
332.66 |
| Dec 07 2023 |
2498 |
344.15 |
| Dec 07 2023 |
3204 |
322.61 |
| Dec 07 2023 |
5441 |
405 |
| Dec 07 2023 |
4863 |
332.66 |
| Nov 30 2023 |
2487 |
344.15 |
| Nov 30 2023 |
3203 |
322.61 |
| Nov 30 2023 |
5216 |
405 |
| Nov 30 2023 |
4862 |
332.66 |
| Nov 23 2023 |
2487 |
344.15 |
| Nov 23 2023 |
3203 |
322.61 |
| Nov 23 2023 |
5222 |
405 |
| Nov 23 2023 |
4860 |
332.66 |
| Nov 16 2023 |
2487 |
344.15 |
| Nov 16 2023 |
3203 |
322.61 |
| Nov 16 2023 |
5246 |
405 |
| Nov 16 2023 |
4851 |
332.66 |
| Nov 09 2023 |
2488 |
344.15 |
| Nov 09 2023 |
3201 |
322.61 |
| Nov 09 2023 |
4854 |
332.66 |
| Nov 02 2023 |
2488 |
344.15 |
| Nov 02 2023 |
3201 |
322.61 |
| Nov 02 2023 |
4854 |
332.66 |
| Oct 26 2023 |
2311 |
339.39 |
| Oct 26 2023 |
3210 |
322.61 |
| Oct 26 2023 |
4547 |
326.89 |
| Oct 19 2023 |
2314 |
339.39 |
| Oct 19 2023 |
3209 |
322.61 |
| Oct 19 2023 |
4515 |
326.89 |
| Oct 12 2023 |
2314 |
339.39 |
| Oct 12 2023 |
3210 |
322.61 |
| Oct 12 2023 |
4516 |
326.89 |
| Oct 05 2023 |
2316 |
339.39 |
| Oct 05 2023 |
3208 |
322.61 |
| Oct 05 2023 |
4429 |
326.89 |
| Sep 28 2023 |
2380 |
339.39 |
| Sep 28 2023 |
3208 |
322.61 |
| Sep 28 2023 |
4483 |
326.89 |
| Sep 21 2023 |
2378 |
339.39 |
| Sep 21 2023 |
3202 |
322.61 |
| Sep 21 2023 |
4469 |
326.89 |
| Sep 14 2023 |
2404 |
339.39 |
| Sep 14 2023 |
3211 |
322.61 |
| Sep 14 2023 |
4469 |
326.89 |
| Sep 07 2023 |
2408 |
339.39 |
| Sep 07 2023 |
3223 |
322.61 |
| Sep 07 2023 |
4476 |
326.89 |
| Aug 31 2023 |
2405 |
339.39 |
| Aug 31 2023 |
3270 |
322.95 |
| Aug 31 2023 |
4572 |
328.01 |
| Aug 24 2023 |
2588 |
344.01 |
| Aug 24 2023 |
3263 |
322.95 |
| Aug 24 2023 |
4559 |
328.01 |
| Aug 17 2023 |
2572 |
344.01 |
| Aug 17 2023 |
3290 |
322.95 |
| Aug 17 2023 |
4584 |
328.01 |
| Aug 10 2023 |
2579 |
344.01 |
| Aug 10 2023 |
3294 |
322.95 |
| Aug 10 2023 |
4610 |
328.01 |
| Aug 03 2023 |
2400 |
338.48 |
| Aug 03 2023 |
3279 |
322.95 |
| Aug 03 2023 |
4587 |
328.01 |
| Jul 27 2023 |
2408 |
338.48 |
| Jul 27 2023 |
3292 |
322.95 |
| Jul 27 2023 |
4579 |
328.01 |
| Jul 20 2023 |
2441 |
338.48 |
| Jul 20 2023 |
3316 |
322.95 |
| Jul 20 2023 |
4552 |
328.01 |
| Jul 13 2023 |
2446 |
338.48 |
| Jul 13 2023 |
3350 |
322.95 |
| Jul 13 2023 |
4576 |
328.01 |
| Jul 06 2023 |
2478 |
338.48 |
| Jul 06 2023 |
3367 |
322.95 |
| Jul 06 2023 |
4579 |
328.01 |
| Jun 29 2023 |
2471 |
338.48 |
| Jun 29 2023 |
3347 |
322.95 |
| Jun 29 2023 |
4572 |
328.01 |
| Jun 22 2023 |
2467 |
338.48 |
| Jun 22 2023 |
3350 |
322.95 |
| Jun 22 2023 |
4562 |
328.01 |
| Jun 15 2023 |
2537 |
340.12 |
| Jun 15 2023 |
3189 |
317.25 |
| Jun 15 2023 |
4269 |
320.88 |
| Jun 08 2023 |
2556 |
340.12 |
| Jun 08 2023 |
3205 |
317.25 |
| Jun 08 2023 |
4294 |
320.88 |
| Jun 01 2023 |
2565 |
340.12 |
| Jun 01 2023 |
3163 |
317.25 |
| Jun 01 2023 |
4277 |
320.88 |
| May 25 2023 |
2550 |
340.12 |
| May 25 2023 |
3142 |
317.25 |
| May 25 2023 |
4261 |
320.88 |
| May 18 2023 |
2541 |
340.12 |
| May 18 2023 |
3144 |
317.25 |
| May 18 2023 |
4266 |
320.88 |
| May 11 2023 |
2497 |
340.12 |
| May 11 2023 |
3121 |
317.25 |
| May 11 2023 |
4235 |
320.88 |
| May 04 2023 |
2427 |
340.12 |
| May 04 2023 |
3070 |
317.25 |
| May 04 2023 |
4161 |
320.88 |
| Apr 27 2023 |
2404 |
340.12 |
| Apr 27 2023 |
3072 |
317.25 |
| Apr 27 2023 |
4148 |
320.88 |
| Apr 20 2023 |
2374 |
340.12 |
| Apr 20 2023 |
3033 |
317.25 |
| Apr 20 2023 |
4131 |
320.88 |
| Apr 13 2023 |
2330 |
340.12 |
| Apr 13 2023 |
3021 |
317.25 |
| Apr 13 2023 |
4089 |
320.88 |
| Apr 06 2023 |
2534 |
347.6 |
| Apr 06 2023 |
3046 |
318.28 |
| Apr 06 2023 |
4701 |
334.88 |
| Mar 30 2023 |
2500 |
347.6 |
| Mar 30 2023 |
3035 |
318.28 |
| Mar 30 2023 |
4694 |
334.88 |
| Mar 23 2023 |
2473 |
347.6 |
| Mar 23 2023 |
3000 |
318.28 |
| Mar 23 2023 |
4666 |
334.88 |
| Mar 16 2023 |
2451 |
347.6 |
| Mar 16 2023 |
2987 |
318.28 |
| Mar 16 2023 |
4634 |
334.88 |
| Mar 09 2023 |
2374 |
347.6 |
| Mar 09 2023 |
2971 |
318.28 |
| Mar 09 2023 |
4590 |
334.88 |
| Mar 02 2023 |
2350 |
347.6 |
| Mar 02 2023 |
2960 |
318.28 |
| Mar 02 2023 |
4565 |
334.88 |
| Feb 23 2023 |
2355 |
347.6 |
| Feb 23 2023 |
2951 |
318.28 |
| Feb 23 2023 |
4562 |
334.88 |
| Feb 16 2023 |
2294 |
347.6 |
| Feb 16 2023 |
2941 |
318.71 |
| Feb 16 2023 |
4990 |
345.26 |
| Feb 09 2023 |
2294 |
347.6 |
| Feb 09 2023 |
2936 |
318.71 |
| Feb 09 2023 |
4981 |
345.26 |
| Feb 02 2023 |
2324 |
348.97 |
| Feb 02 2023 |
2919 |
318.71 |
| Feb 02 2023 |
4739 |
340.3 |
| Jan 26 2023 |
2324 |
348.97 |
| Jan 26 2023 |
2910 |
318.71 |
| Jan 26 2023 |
4731 |
340.3 |
| Jan 19 2023 |
2324 |
348.97 |
| Jan 19 2023 |
2905 |
318.71 |
| Jan 19 2023 |
4719 |
340.3 |
| Jan 12 2023 |
2324 |
348.97 |
| Jan 12 2023 |
2905 |
318.71 |
| Jan 12 2023 |
4717 |
340.3 |
| Jan 05 2023 |
2324 |
348.97 |
| Jan 05 2023 |
2905 |
318.71 |
| Jan 05 2023 |
4717 |
340.3 |
| Dec 29 2022 |
2324 |
348.97 |
| Dec 29 2022 |
2905 |
318.71 |
| Dec 29 2022 |
4717 |
340.3 |
| Dec 22 2022 |
2324 |
348.97 |
| Dec 22 2022 |
2905 |
318.71 |
| Dec 22 2022 |
4717 |
340.3 |
| Dec 15 2022 |
2379 |
350.85 |
| Dec 15 2022 |
2904 |
318.71 |
| Dec 15 2022 |
4807 |
342.19 |
| Dec 08 2022 |
2379 |
350.85 |
| Dec 08 2022 |
2900 |
318.71 |
| Dec 08 2022 |
4800 |
342.19 |
| Dec 01 2022 |
2379 |
350.85 |
| Dec 01 2022 |
2900 |
318.71 |
| Dec 01 2022 |
4800 |
342.19 |
| Nov 24 2022 |
2379 |
350.85 |
| Nov 24 2022 |
2900 |
318.71 |
| Nov 24 2022 |
4800 |
342.19 |
| Nov 17 2022 |
2374 |
350.85 |
| Nov 17 2022 |
2901 |
318.71 |
| Nov 17 2022 |
4404 |
333.45 |
| Nov 10 2022 |
2375 |
350.85 |
| Nov 10 2022 |
2901 |
318.71 |
| Nov 10 2022 |
4405 |
333.45 |
| Nov 03 2022 |
2375 |
350.85 |
| Nov 03 2022 |
2891 |
318.71 |
| Nov 03 2022 |
4396 |
333.45 |
| Oct 27 2022 |
2375 |
350.85 |
| Oct 27 2022 |
2886 |
318.71 |
| Oct 27 2022 |
4389 |
333.45 |
| Oct 20 2022 |
2379 |
350.85 |
| Oct 20 2022 |
2885 |
318.71 |
| Oct 20 2022 |
4391 |
333.45 |
| Oct 13 2022 |
2373 |
350.85 |
| Oct 13 2022 |
2885 |
318.71 |
| Oct 13 2022 |
4389 |
333.45 |
| Oct 06 2022 |
2375 |
350.85 |
| Oct 06 2022 |
2886 |
318.71 |
| Oct 06 2022 |
4387 |
333.45 |
| Sep 29 2022 |
2369 |
350.85 |
| Sep 29 2022 |
2891 |
318.71 |
| Sep 29 2022 |
4389 |
333.45 |
| Sep 22 2022 |
2364 |
350.85 |
| Sep 22 2022 |
2889 |
318.71 |
| Sep 22 2022 |
4388 |
333.45 |
| Sep 15 2022 |
2362 |
350.85 |
| Sep 15 2022 |
2884 |
318.71 |
| Sep 15 2022 |
4385 |
333.45 |
| Sep 08 2022 |
2366 |
350.85 |
| Sep 08 2022 |
2872 |
318.71 |
| Sep 08 2022 |
4375 |
333.45 |
| Sep 01 2022 |
2344 |
350.85 |
| Sep 01 2022 |
2828 |
318.71 |
| Sep 01 2022 |
4318 |
333.45 |
| Aug 25 2022 |
2323 |
350.85 |
| Aug 25 2022 |
2806 |
318.71 |
| Aug 25 2022 |
4282 |
333.45 |
| Aug 18 2022 |
2287 |
350.85 |
| Aug 18 2022 |
2801 |
318.71 |
| Aug 18 2022 |
4260 |
333.45 |
| Aug 11 2022 |
2281 |
350.85 |
| Aug 11 2022 |
2865 |
323.48 |
| Aug 11 2022 |
4505 |
339.96 |
| Aug 04 2022 |
2266 |
350.85 |
| Aug 04 2022 |
2859 |
323.48 |
| Aug 04 2022 |
4483 |
339.96 |
| Jul 28 2022 |
2238 |
350.85 |
| Jul 28 2022 |
2799 |
323.48 |
| Jul 28 2022 |
4425 |
339.96 |
| Jul 21 2022 |
2225 |
350.85 |
| Jul 21 2022 |
2745 |
323.48 |
| Jul 21 2022 |
4369 |
339.96 |
| Jul 14 2022 |
2220 |
350.85 |
| Jul 14 2022 |
2739 |
323.48 |
| Jul 14 2022 |
4353 |
339.96 |
| Jul 07 2022 |
2644 |
368.94 |
| Jul 07 2022 |
2776 |
326.19 |
| Jul 07 2022 |
4509 |
344.05 |
| Jun 30 2022 |
2617 |
368.94 |
| Jun 30 2022 |
2768 |
326.19 |
| Jun 30 2022 |
4501 |
344.05 |
| Jun 23 2022 |
2610 |
368.94 |
| Jun 23 2022 |
2750 |
326.19 |
| Jun 23 2022 |
4484 |
344.05 |
| Jun 16 2022 |
2566 |
368.94 |
| Jun 16 2022 |
2636 |
326.19 |
| Jun 16 2022 |
4371 |
344.05 |
| Jun 09 2022 |
2537 |
368.94 |
| Jun 09 2022 |
2617 |
326.19 |
| Jun 09 2022 |
4303 |
344.05 |
| Jun 02 2022 |
2253 |
359.62 |
| Jun 02 2022 |
2519 |
326.19 |
| Jun 02 2022 |
3518 |
327.38 |
| May 26 2022 |
2217 |
359.62 |
| May 26 2022 |
2478 |
326.19 |
| May 26 2022 |
3430 |
327.38 |
| May 19 2022 |
2141 |
359.62 |
| May 19 2022 |
2412 |
326.19 |
| May 19 2022 |
3375 |
327.38 |
| May 12 2022 |
2130 |
359.62 |
| May 12 2022 |
2392 |
326.19 |
| May 12 2022 |
3352 |
327.38 |
| May 05 2022 |
2052 |
359.62 |
| May 05 2022 |
2327 |
326.19 |
| May 05 2022 |
3234 |
326.56 |
| Apr 28 2022 |
1984 |
359.62 |
| Apr 28 2022 |
2276 |
326.19 |
| Apr 28 2022 |
3162 |
326.56 |
| Apr 21 2022 |
1849 |
359.62 |
| Apr 21 2022 |
2200 |
326.19 |
| Apr 21 2022 |
3067 |
326.56 |
| Apr 14 2022 |
1751 |
359.62 |
| Apr 14 2022 |
2167 |
326.19 |
| Apr 14 2022 |
3012 |
326.56 |
| Apr 07 2022 |
1828 |
368.08 |
| Apr 07 2022 |
2219 |
330.45 |
| Apr 07 2022 |
3049 |
329.45 |
| Mar 31 2022 |
1815 |
368.08 |
| Mar 31 2022 |
2209 |
330.45 |
| Mar 31 2022 |
3040 |
329.45 |
| Mar 24 2022 |
1683 |
368.08 |
| Mar 24 2022 |
2166 |
330.45 |
| Mar 24 2022 |
2968 |
329.45 |
| Mar 17 2022 |
1678 |
368.08 |
| Mar 17 2022 |
2144 |
330.45 |
| Mar 17 2022 |
2952 |
329.45 |
| Mar 10 2022 |
1580 |
368.08 |
| Mar 10 2022 |
2123 |
330.45 |
| Mar 10 2022 |
2905 |
329.45 |
| Mar 03 2022 |
1605 |
368.08 |
| Mar 03 2022 |
2122 |
330.45 |
| Mar 03 2022 |
2895 |
329.45 |
| Feb 24 2022 |
1487 |
365.18 |
| Feb 24 2022 |
2096 |
330.45 |
| Feb 24 2022 |
2933 |
333.79 |
| Feb 17 2022 |
1429 |
368.61 |
| Feb 17 2022 |
1982 |
330.45 |
| Feb 17 2022 |
2767 |
333.79 |
| Feb 10 2022 |
1456 |
368.61 |
| Feb 10 2022 |
1991 |
330.45 |
| Feb 10 2022 |
2799 |
333.79 |
| Feb 03 2022 |
1469 |
368.61 |
| Feb 03 2022 |
1993 |
330.45 |
| Feb 03 2022 |
2809 |
333.79 |
| Jan 27 2022 |
1481 |
368.61 |
| Jan 27 2022 |
1995 |
330.45 |
| Jan 27 2022 |
2806 |
333.79 |
| Jan 20 2022 |
1487 |
368.61 |
| Jan 20 2022 |
1999 |
330.45 |
| Jan 20 2022 |
2810 |
333.79 |
| Jan 13 2022 |
1487 |
368.61 |
| Jan 13 2022 |
1998 |
330.45 |
| Jan 13 2022 |
2812 |
333.79 |
| Jan 06 2022 |
1487 |
368.61 |
| Jan 06 2022 |
1998 |
330.45 |
| Jan 06 2022 |
2812 |
333.79 |
| Dec 30 2021 |
1487 |
368.61 |
| Dec 30 2021 |
1998 |
330.45 |
| Dec 30 2021 |
2810 |
333.79 |
| Dec 23 2021 |
1487 |
368.61 |
| Dec 23 2021 |
1998 |
330.45 |
| Dec 23 2021 |
2810 |
333.79 |
| Dec 16 2021 |
1487 |
368.61 |
| Dec 16 2021 |
1998 |
330.45 |
| Dec 16 2021 |
2810 |
333.79 |
| Dec 09 2021 |
1487 |
368.61 |
| Dec 09 2021 |
1998 |
330.45 |
| Dec 09 2021 |
2810 |
333.79 |
| Dec 02 2021 |
1487 |
368.61 |
| Dec 02 2021 |
1998 |
330.45 |
| Dec 02 2021 |
2810 |
333.79 |
| Nov 25 2021 |
1487 |
368.61 |
| Nov 25 2021 |
1998 |
330.45 |
| Nov 25 2021 |
2810 |
333.79 |
| Nov 18 2021 |
1487 |
368.61 |
| Nov 18 2021 |
1998 |
330.45 |
| Nov 18 2021 |
2810 |
333.79 |
| Nov 11 2021 |
1487 |
368.61 |
| Nov 11 2021 |
1998 |
330.45 |
| Nov 11 2021 |
2810 |
333.79 |
| Nov 04 2021 |
1503 |
368.61 |
| Nov 04 2021 |
1998 |
330.45 |
| Nov 04 2021 |
2817 |
333.79 |
| Oct 28 2021 |
1503 |
368.61 |
| Oct 28 2021 |
1998 |
330.45 |
| Oct 28 2021 |
2817 |
333.79 |
| Oct 21 2021 |
1503 |
368.61 |
| Oct 21 2021 |
1998 |
330.45 |
| Oct 21 2021 |
2817 |
333.79 |
| Oct 14 2021 |
1512 |
368.61 |
| Oct 14 2021 |
1998 |
330.45 |
| Oct 14 2021 |
2818 |
333.79 |
| Oct 07 2021 |
1512 |
368.61 |
| Oct 07 2021 |
1999 |
330.45 |
| Oct 07 2021 |
2818 |
333.79 |
| Sep 30 2021 |
1479 |
368.61 |
| Sep 30 2021 |
1969 |
330.45 |
| Sep 30 2021 |
2780 |
333.79 |
| Sep 23 2021 |
1454 |
368.61 |
| Sep 23 2021 |
1916 |
330.45 |
| Sep 23 2021 |
2709 |
333.79 |
| Sep 16 2021 |
1401 |
368.61 |
| Sep 16 2021 |
1902 |
330.45 |
| Sep 16 2021 |
2643 |
333.79 |
| Sep 09 2021 |
1407 |
368.61 |
| Sep 09 2021 |
1888 |
330.45 |
| Sep 09 2021 |
2637 |
333.79 |
| Sep 02 2021 |
1397 |
368.61 |
| Sep 02 2021 |
1791 |
330.45 |
| Sep 02 2021 |
2533 |
333.79 |
| Aug 26 2021 |
1368 |
368.61 |
| Aug 26 2021 |
1770 |
330.45 |
| Aug 26 2021 |
2494 |
333.79 |
| Aug 19 2021 |
1341 |
368.61 |
| Aug 19 2021 |
1593 |
330.45 |
| Aug 19 2021 |
2353 |
333.79 |
| Aug 12 2021 |
1317 |
368.61 |
| Aug 12 2021 |
1558 |
330.45 |
| Aug 12 2021 |
2311 |
333.79 |
| Aug 05 2021 |
1265 |
368.61 |
| Aug 05 2021 |
1510 |
330.45 |
| Aug 05 2021 |
2217 |
333.79 |
| Jul 29 2021 |
1238 |
368.61 |
| Jul 29 2021 |
1457 |
330.45 |
| Jul 29 2021 |
2153 |
333.79 |
| Jul 22 2021 |
1183 |
368.61 |
| Jul 22 2021 |
1302 |
330.45 |
| Jul 22 2021 |
1966 |
333.79 |
| Jul 15 2021 |
1213 |
368.61 |
| Jul 15 2021 |
1254 |
330.45 |
| Jul 15 2021 |
1914 |
333.79 |
| Jul 08 2021 |
1187 |
368.61 |
| Jul 08 2021 |
1236 |
330.45 |
| Jul 08 2021 |
1857 |
333.79 |
| Jul 01 2021 |
1187 |
368.61 |
| Jul 01 2021 |
1183 |
330.45 |
| Jul 01 2021 |
1813 |
333.79 |
| Jun 24 2021 |
978 |
361.36 |
| Jun 24 2021 |
1131 |
330.45 |
| Jun 24 2021 |
1547 |
327.39 |
| Jun 17 2021 |
928 |
361.36 |
| Jun 17 2021 |
1163 |
341 |
| Jun 17 2021 |
1977 |
347.55 |
| Jun 10 2021 |
858 |
361.36 |
| Jun 10 2021 |
997 |
341 |
| Jun 10 2021 |
1773 |
347.55 |
| Jun 03 2021 |
1698 |
347.55 |
| May 27 2021 |
1227 |
361.36 |
| May 27 2021 |
1218 |
341 |
| May 27 2021 |
1735 |
347.55 |
| May 07 2021 |
2406 |
347.55 |
| Apr 30 2021 |
805 |
361.36 |
| Apr 30 2021 |
319 |
358.31 |
| Apr 30 2021 |
1115 |
373.66 |
| Apr 30 2021 |
980 |
338.81 |
| Apr 23 2021 |
612 |
361.36 |
| Apr 23 2021 |
1027 |
373.66 |
| Apr 23 2021 |
303 |
358.31 |
| Apr 23 2021 |
831 |
338.81 |
| Apr 16 2021 |
267 |
358.31 |
| Apr 16 2021 |
950 |
373.66 |
| Apr 16 2021 |
431 |
361.36 |
| Apr 16 2021 |
720 |
338.81 |
| Apr 09 2021 |
651 |
373.66 |
| Apr 09 2021 |
267 |
358.31 |
| Apr 09 2021 |
385 |
361.36 |
| Apr 09 2021 |
486 |
338.81 |
| Apr 02 2021 |
377 |
361.36 |
| Apr 02 2021 |
647 |
373.66 |
| Apr 02 2021 |
267 |
358.31 |
| Apr 02 2021 |
481 |
338.81 |
| Mar 26 2021 |
556 |
373.66 |
| Mar 26 2021 |
267 |
358.31 |
| Mar 26 2021 |
259 |
361.36 |
| Mar 26 2021 |
372 |
338.81 |
| Mar 19 2021 |
231 |
358.31 |
| Mar 19 2021 |
440 |
373.66 |
| Mar 19 2021 |
333 |
370.71 |
| Mar 19 2021 |
303 |
338.81 |
| Mar 12 2021 |
464 |
390.47 |
| Mar 12 2021 |
390 |
376.2 |
| Mar 12 2021 |
278 |
369.52 |
| Mar 12 2021 |
431 |
356.42 |
| Mar 05 2021 |
553 |
376.2 |
| Mar 05 2021 |
358 |
369.52 |
| Mar 05 2021 |
757 |
390.47 |
| Mar 05 2021 |
575 |
356.42 |
| Feb 26 2021 |
423 |
356.99 |
| Feb 26 2021 |
640 |
392.59 |
| Feb 26 2021 |
678 |
379.17 |
| Feb 26 2021 |
647 |
356.42 |
| Feb 19 2021 |
437 |
356.99 |
| Feb 19 2021 |
649 |
392.59 |
| Feb 19 2021 |
827 |
379.17 |
| Feb 19 2021 |
698 |
356.42 |
| Feb 12 2021 |
895 |
379.17 |
| Feb 12 2021 |
481 |
356.99 |
| Feb 12 2021 |
793 |
392.59 |
| Feb 12 2021 |
750 |
356.42 |
| Feb 05 2021 |
498 |
356.99 |
| Feb 05 2021 |
842 |
392.59 |
| Feb 05 2021 |
927 |
379.17 |
| Feb 05 2021 |
780 |
356.42 |
| Jan 29 2021 |
511 |
356.99 |
| Jan 29 2021 |
844 |
392.59 |
| Jan 29 2021 |
671 |
366.3 |
| Jan 29 2021 |
793 |
356.42 |
| Jan 22 2021 |
689 |
366.3 |
| Jan 22 2021 |
851 |
392.59 |
| Jan 22 2021 |
518 |
356.99 |
| Jan 22 2021 |
809 |
356.42 |
| Jan 15 2021 |
851 |
392.59 |
| Jan 15 2021 |
531 |
356.99 |
| Jan 15 2021 |
689 |
366.3 |
| Jan 15 2021 |
845 |
356.42 |
| Jan 08 2021 |
851 |
392.59 |
| Jan 08 2021 |
531 |
356.99 |
| Jan 08 2021 |
689 |
366.3 |
| Jan 08 2021 |
845 |
356.42 |
| Jan 01 2021 |
530 |
356.99 |
| Jan 01 2021 |
851 |
392.59 |
| Jan 01 2021 |
689 |
366.3 |
| Jan 01 2021 |
844 |
356.42 |
| Dec 25 2020 |
689 |
366.3 |
| Dec 25 2020 |
851 |
392.59 |
| Dec 25 2020 |
530 |
356.99 |
| Dec 25 2020 |
844 |
356.42 |
| Dec 18 2020 |
530 |
356.99 |
| Dec 18 2020 |
833 |
392.59 |
| Dec 18 2020 |
689 |
366.3 |
| Dec 18 2020 |
844 |
356.42 |
| Dec 11 2020 |
833 |
392.59 |
| Dec 11 2020 |
530 |
356.99 |
| Dec 11 2020 |
689 |
366.3 |
| Dec 11 2020 |
844 |
356.42 |
| Dec 04 2020 |
527 |
356.99 |
| Dec 04 2020 |
833 |
392.59 |
| Dec 04 2020 |
689 |
366.3 |
| Dec 04 2020 |
842 |
356.42 |
| Nov 27 2020 |
527 |
356.99 |
| Nov 27 2020 |
833 |
392.59 |
| Nov 27 2020 |
689 |
366.3 |
| Nov 27 2020 |
842 |
356.42 |
| Nov 20 2020 |
527 |
356.99 |
| Nov 20 2020 |
833 |
392.59 |
| Nov 20 2020 |
689 |
366.3 |
| Nov 20 2020 |
842 |
356.42 |
| Nov 13 2020 |
833 |
392.59 |
| Nov 13 2020 |
527 |
356.99 |
| Nov 13 2020 |
689 |
366.3 |
| Nov 13 2020 |
842 |
356.42 |
| Nov 06 2020 |
689 |
366.3 |
| Nov 06 2020 |
527 |
356.99 |
| Nov 06 2020 |
833 |
392.59 |
| Nov 06 2020 |
852 |
356.42 |
| Oct 30 2020 |
826 |
392.59 |
| Oct 30 2020 |
525 |
356.99 |
| Oct 30 2020 |
683 |
366.3 |
| Oct 30 2020 |
820 |
356.42 |
| Oct 23 2020 |
525 |
356.99 |
| Oct 23 2020 |
828 |
392.59 |
| Oct 23 2020 |
765 |
371.67 |
| Oct 23 2020 |
813 |
356.42 |
| Oct 16 2020 |
471 |
354.25 |
| Oct 16 2020 |
527 |
356.99 |
| Oct 16 2020 |
789 |
392.59 |
| Oct 16 2020 |
813 |
356.42 |
| Oct 09 2020 |
883 |
379.16 |
| Oct 09 2020 |
789 |
392.59 |
| Oct 09 2020 |
472 |
354.25 |
| Oct 09 2020 |
673 |
351.64 |
| Oct 02 2020 |
284 |
343.88 |
| Oct 02 2020 |
828 |
379.16 |
| Oct 02 2020 |
775 |
392.59 |
| Oct 02 2020 |
607 |
351.64 |
| Sep 25 2020 |
266 |
343.88 |
| Sep 25 2020 |
844 |
379.16 |
| Sep 25 2020 |
707 |
392.59 |
| Sep 25 2020 |
610 |
351.64 |
| Sep 18 2020 |
847 |
379.16 |
| Sep 18 2020 |
726 |
392.59 |
| Sep 18 2020 |
267 |
343.88 |
| Sep 18 2020 |
609 |
351.64 |
| Sep 11 2020 |
651 |
392.59 |
| Sep 11 2020 |
868 |
379.16 |
| Sep 11 2020 |
270 |
347.14 |
| Sep 11 2020 |
606 |
353.1 |
| Sep 04 2020 |
944 |
379.16 |
| Sep 04 2020 |
676 |
392.59 |
| Sep 04 2020 |
241 |
337.29 |
| Sep 04 2020 |
745 |
353.1 |
| Aug 28 2020 |
301 |
337.29 |
| Aug 28 2020 |
1102 |
379.16 |
| Aug 28 2020 |
879 |
392.59 |
| Aug 28 2020 |
853 |
353.1 |
| Aug 21 2020 |
878 |
392.59 |
| Aug 21 2020 |
682 |
355.19 |
| Aug 21 2020 |
325 |
337.29 |
| Aug 21 2020 |
926 |
353.1 |
| Aug 14 2020 |
989 |
392.59 |
| Aug 14 2020 |
684 |
355.19 |
| Aug 14 2020 |
325 |
337.29 |
| Aug 14 2020 |
936 |
353.1 |
| Aug 07 2020 |
343 |
337.29 |
| Aug 07 2020 |
1067 |
392.59 |
| Aug 07 2020 |
725 |
355.19 |
| Aug 07 2020 |
998 |
353.1 |
| Jul 31 2020 |
691 |
350.68 |
| Jul 31 2020 |
1117 |
392.59 |
| Jul 31 2020 |
579 |
350.65 |
| Jul 31 2020 |
692 |
339.33 |
| Jul 24 2020 |
753 |
350.68 |
| Jul 24 2020 |
1123 |
392.59 |
| Jul 24 2020 |
601 |
350.65 |
| Jul 24 2020 |
762 |
339.33 |
| Jul 17 2020 |
1148 |
392.59 |
| Jul 17 2020 |
791 |
348.86 |
| Jul 17 2020 |
468 |
340.77 |
| Jul 17 2020 |
804 |
339.33 |
| Jul 10 2020 |
484 |
340.77 |
| Jul 10 2020 |
856 |
348.86 |
| Jul 10 2020 |
1258 |
392.59 |
| Jul 10 2020 |
856 |
339.33 |
| Jul 03 2020 |
856 |
348.86 |
| Jul 03 2020 |
1686 |
415.67 |
| Jul 03 2020 |
493 |
340.77 |
| Jul 03 2020 |
861 |
339.62 |
| Jun 26 2020 |
1850 |
415.67 |
| Jun 26 2020 |
934 |
348.86 |
| Jun 26 2020 |
548 |
340.77 |
| Jun 26 2020 |
967 |
339.62 |
| Jun 19 2020 |
1904 |
415.67 |
| Jun 19 2020 |
970 |
348.86 |
| Jun 19 2020 |
576 |
340.77 |
| Jun 19 2020 |
1034 |
339.62 |
| Jun 12 2020 |
935 |
346.69 |
| Jun 12 2020 |
1976 |
415.67 |
| Jun 12 2020 |
592 |
340.77 |
| Jun 12 2020 |
1052 |
339.62 |
| Jun 05 2020 |
1017 |
346.69 |
| Jun 05 2020 |
2052 |
415.67 |
| Jun 05 2020 |
603 |
340.77 |
| Jun 05 2020 |
1109 |
339.62 |
| May 29 2020 |
2156 |
415.67 |
| May 29 2020 |
1060 |
346.69 |
| May 29 2020 |
641 |
340.77 |
| May 29 2020 |
1181 |
339.62 |
| May 22 2020 |
676 |
340.77 |
| May 22 2020 |
1208 |
349.71 |
| May 22 2020 |
2237 |
415.67 |
| May 22 2020 |
1039 |
333.28 |
| May 15 2020 |
2530 |
415.67 |
| May 15 2020 |
1236 |
349.71 |
| May 15 2020 |
709 |
340.77 |
| May 15 2020 |
1085 |
333.28 |
| May 08 2020 |
1262 |
349.71 |
| May 08 2020 |
2606 |
415.67 |
| May 08 2020 |
735 |
340.77 |
| May 08 2020 |
1107 |
333.28 |
| May 01 2020 |
804 |
340.77 |
| May 01 2020 |
1361 |
349.71 |
| May 01 2020 |
2891 |
415.67 |
| May 01 2020 |
1190 |
333.28 |
| Apr 24 2020 |
1036 |
337.84 |
| Apr 24 2020 |
2931 |
415.67 |
| Apr 24 2020 |
847 |
340.77 |
| Apr 24 2020 |
1245 |
333.28 |
| Apr 17 2020 |
926 |
340.77 |
| Apr 17 2020 |
1038 |
337.84 |
| Apr 17 2020 |
2938 |
415.67 |
| Apr 17 2020 |
1311 |
333.28 |
| Apr 10 2020 |
960 |
340.77 |
| Apr 10 2020 |
1056 |
337.84 |
| Apr 10 2020 |
2994 |
415.67 |
| Apr 10 2020 |
1347 |
333.28 |
| Apr 03 2020 |
3213 |
415.67 |
| Apr 03 2020 |
1102 |
337.84 |
| Apr 03 2020 |
1021 |
340.77 |
| Apr 03 2020 |
1408 |
333.28 |
| Mar 27 2020 |
3419 |
415.67 |
| Mar 27 2020 |
1113 |
337.84 |
| Mar 27 2020 |
1092 |
340.77 |
| Mar 27 2020 |
1479 |
333.28 |
| Mar 20 2020 |
1400 |
346.28 |
| Mar 20 2020 |
1137 |
340.77 |
| Mar 20 2020 |
1702 |
337.64 |
| Mar 13 2020 |
1198 |
340.77 |
| Mar 13 2020 |
1418 |
346.28 |
| Mar 13 2020 |
1746 |
337.64 |
| Mar 06 2020 |
1441 |
346.28 |
| Mar 06 2020 |
1234 |
340.77 |
| Mar 06 2020 |
1766 |
337.64 |
| Feb 28 2020 |
1427 |
346.28 |
| Feb 28 2020 |
1264 |
340.77 |
| Feb 28 2020 |
1786 |
337.64 |
| Feb 21 2020 |
1252 |
340.77 |
| Feb 21 2020 |
1412 |
346.28 |
| Feb 21 2020 |
1781 |
337.64 |
| Feb 14 2020 |
1422 |
346.28 |
| Feb 14 2020 |
1260 |
340.77 |
| Feb 14 2020 |
1787 |
337.64 |
| Feb 07 2020 |
1413 |
346.28 |
| Feb 07 2020 |
1216 |
339.58 |
| Feb 07 2020 |
1788 |
337.64 |
| Jan 31 2020 |
1420 |
346.28 |
| Jan 31 2020 |
1228 |
339.58 |
| Jan 31 2020 |
1789 |
337.64 |
| Jan 24 2020 |
1225 |
339.58 |
| Jan 24 2020 |
1420 |
346.28 |
| Jan 24 2020 |
1790 |
337.64 |
| Jan 17 2020 |
1415 |
346.28 |
| Jan 17 2020 |
1226 |
339.58 |
| Jan 17 2020 |
1779 |
337.64 |
| Jan 10 2020 |
1421 |
346.28 |
| Jan 10 2020 |
1226 |
339.58 |
| Jan 10 2020 |
1779 |
337.64 |
| Jan 03 2020 |
1421 |
346.28 |
| Jan 03 2020 |
1227 |
339.58 |
| Jan 03 2020 |
1781 |
337.64 |
| Dec 27 2019 |
1422 |
346.28 |
| Dec 27 2019 |
1227 |
339.58 |
| Dec 27 2019 |
1782 |
337.64 |
| Dec 20 2019 |
1422 |
346.28 |
| Dec 20 2019 |
1227 |
339.58 |
| Dec 20 2019 |
1782 |
337.64 |
| Dec 13 2019 |
1422 |
346.28 |
| Dec 13 2019 |
1227 |
339.58 |
| Dec 13 2019 |
1782 |
337.64 |
| Dec 06 2019 |
1227 |
339.58 |
| Dec 06 2019 |
1422 |
346.28 |
| Dec 06 2019 |
1782 |
337.64 |
| Nov 29 2019 |
1425 |
346.28 |
| Nov 29 2019 |
1227 |
339.58 |
| Nov 29 2019 |
1783 |
337.64 |
| Nov 22 2019 |
1425 |
346.28 |
| Nov 22 2019 |
1227 |
339.58 |
| Nov 22 2019 |
1783 |
337.64 |
| Nov 15 2019 |
1227 |
339.58 |
| Nov 15 2019 |
1425 |
346.28 |
| Nov 15 2019 |
1783 |
337.64 |
| Nov 08 2019 |
1426 |
346.28 |
| Nov 08 2019 |
1222 |
339.53 |
| Nov 08 2019 |
2052 |
343.26 |
| Nov 01 2019 |
1197 |
339.53 |
| Nov 01 2019 |
1427 |
346.28 |
| Nov 01 2019 |
2027 |
343.26 |
| Oct 25 2019 |
1197 |
339.53 |
| Oct 25 2019 |
1427 |
346.28 |
| Oct 25 2019 |
2027 |
343.26 |
| Oct 18 2019 |
1427 |
346.28 |
| Oct 18 2019 |
1198 |
339.53 |
| Oct 18 2019 |
2027 |
343.26 |
| Oct 11 2019 |
1426 |
346.28 |
| Oct 11 2019 |
1341 |
343.82 |
| Oct 11 2019 |
2364 |
350.01 |
| Oct 04 2019 |
1426 |
346.28 |
| Oct 04 2019 |
1345 |
343.82 |
| Oct 04 2019 |
2368 |
350.01 |
| Sep 27 2019 |
1345 |
343.82 |
| Sep 27 2019 |
1421 |
346.28 |
| Sep 27 2019 |
2379 |
350.01 |
| Sep 20 2019 |
1419 |
346.28 |
| Sep 20 2019 |
1579 |
350.45 |
| Sep 20 2019 |
2634 |
354.07 |
| Sep 13 2019 |
1550 |
349.95 |
| Sep 13 2019 |
923 |
324.73 |
| Sep 13 2019 |
1424 |
345.8 |
| Sep 13 2019 |
2649 |
354.36 |
| Sep 06 2019 |
1440 |
345.8 |
| Sep 06 2019 |
925 |
324.73 |
| Sep 06 2019 |
1551 |
349.95 |
| Sep 06 2019 |
2693 |
354.36 |
| Aug 30 2019 |
1666 |
352.13 |
| Aug 30 2019 |
944 |
324.73 |
| Aug 30 2019 |
1448 |
345.8 |
| Aug 30 2019 |
2504 |
351.11 |
| Aug 23 2019 |
955 |
324.73 |
| Aug 23 2019 |
1685 |
352.13 |
| Aug 23 2019 |
1446 |
345.8 |
| Aug 23 2019 |
2518 |
351.11 |
| Aug 16 2019 |
1732 |
352.13 |
| Aug 16 2019 |
992 |
324.73 |
| Aug 16 2019 |
1467 |
345.8 |
| Aug 16 2019 |
2537 |
351.11 |
| Aug 09 2019 |
1498 |
345.8 |
| Aug 09 2019 |
1739 |
352.13 |
| Aug 09 2019 |
991 |
324.73 |
| Aug 09 2019 |
2572 |
351.11 |
| Aug 02 2019 |
982 |
324.73 |
| Aug 02 2019 |
1759 |
352.13 |
| Aug 02 2019 |
1514 |
345.8 |
| Aug 02 2019 |
2590 |
351.11 |
| Jul 26 2019 |
1681 |
349.33 |
| Jul 26 2019 |
988 |
324.73 |
| Jul 26 2019 |
1539 |
345.8 |
| Jul 26 2019 |
2701 |
352.02 |
| Jul 19 2019 |
1714 |
349.33 |
| Jul 19 2019 |
1008 |
324.73 |
| Jul 19 2019 |
1861 |
352.46 |
| Jul 19 2019 |
2417 |
347.39 |
| Jul 12 2019 |
1856 |
349.33 |
| Jul 12 2019 |
1012 |
324.73 |
| Jul 12 2019 |
1886 |
352.46 |
| Jul 12 2019 |
2545 |
347.39 |
| Jul 05 2019 |
1979 |
349.33 |
| Jul 05 2019 |
1013 |
324.73 |
| Jul 05 2019 |
2030 |
352.46 |
| Jul 05 2019 |
2701 |
347.39 |
| Jun 28 2019 |
2019 |
349.33 |
| Jun 28 2019 |
1019 |
324.73 |
| Jun 28 2019 |
2044 |
352.46 |
| Jun 28 2019 |
2575 |
344.88 |
| Jun 21 2019 |
2046 |
352.46 |
| Jun 21 2019 |
2004 |
349.33 |
| Jun 21 2019 |
1011 |
324.73 |
| Jun 21 2019 |
2561 |
344.88 |
| Jun 14 2019 |
1910 |
346.9 |
| Jun 14 2019 |
1008 |
324.73 |
| Jun 14 2019 |
2028 |
352.46 |
| Jun 14 2019 |
2582 |
344.88 |
| Jun 07 2019 |
1964 |
346.9 |
| Jun 07 2019 |
1029 |
324.73 |
| Jun 07 2019 |
2046 |
352.46 |
| Jun 07 2019 |
2621 |
344.88 |
| May 31 2019 |
2054 |
352.46 |
| May 31 2019 |
1943 |
346.9 |
| May 31 2019 |
1053 |
324.73 |
| May 31 2019 |
2610 |
344.88 |
| May 24 2019 |
2003 |
346.9 |
| May 24 2019 |
1047 |
324.73 |
| May 24 2019 |
2063 |
352.46 |
| May 24 2019 |
2665 |
344.88 |
| May 17 2019 |
2103 |
352.46 |
| May 17 2019 |
2036 |
346.9 |
| May 17 2019 |
1059 |
324.73 |
| May 17 2019 |
2726 |
344.88 |
| May 10 2019 |
2113 |
352.46 |
| May 10 2019 |
1060 |
324.73 |
| May 10 2019 |
2027 |
346.9 |
| May 10 2019 |
2406 |
339.74 |
| May 03 2019 |
2034 |
346.9 |
| May 03 2019 |
1084 |
326.45 |
| May 03 2019 |
1747 |
344.12 |
| May 03 2019 |
2421 |
339.74 |
| Apr 26 2019 |
2773 |
361.23 |
| Apr 26 2019 |
1077 |
326.45 |
| Apr 26 2019 |
1738 |
344.12 |
| Apr 26 2019 |
2906 |
347.35 |
| Apr 19 2019 |
2842 |
361.23 |
| Apr 19 2019 |
1079 |
326.45 |
| Apr 19 2019 |
1695 |
344.12 |
| Apr 19 2019 |
2865 |
347.35 |
| Apr 18 2019 |
1706 |
344.12 |
| Apr 18 2019 |
2851 |
361.23 |
| Apr 18 2019 |
1080 |
326.45 |
| Apr 12 2019 |
2889 |
361.23 |
| Apr 12 2019 |
1092 |
326.45 |
| Apr 12 2019 |
1687 |
344.12 |
| Apr 12 2019 |
2862 |
347.35 |
| Apr 05 2019 |
5176 |
394.85 |
| Apr 05 2019 |
1064 |
326.45 |
| Apr 05 2019 |
1955 |
352.41 |
| Apr 05 2019 |
2891 |
349.11 |
| Mar 29 2019 |
5120 |
394.85 |
| Mar 29 2019 |
1047 |
326.45 |
| Mar 29 2019 |
1955 |
352.41 |
| Mar 29 2019 |
2890 |
349.11 |
| Mar 22 2019 |
1938 |
352.41 |
| Mar 22 2019 |
2339 |
351.93 |
| Mar 22 2019 |
1066 |
326.45 |
| Mar 22 2019 |
2883 |
349.11 |
| Mar 15 2019 |
1100 |
326.45 |
| Mar 15 2019 |
2041 |
345.66 |
| Mar 15 2019 |
1999 |
352.41 |
| Mar 15 2019 |
2898 |
349.11 |
| Mar 08 2019 |
1044 |
326.45 |
| Mar 08 2019 |
1775 |
339.61 |
| Mar 08 2019 |
2288 |
359.24 |
| Mar 08 2019 |
3027 |
351.39 |
| Mar 01 2019 |
1792 |
339.61 |
| Mar 01 2019 |
1061 |
326.45 |
| Mar 01 2019 |
2323 |
359.24 |
| Mar 01 2019 |
3039 |
351.39 |
| Feb 22 2019 |
2322 |
359.24 |
| Feb 22 2019 |
1789 |
339.61 |
| Feb 22 2019 |
1061 |
326.45 |
| Feb 22 2019 |
3041 |
351.39 |
| Feb 15 2019 |
1802 |
339.61 |
| Feb 15 2019 |
1082 |
326.45 |
| Feb 15 2019 |
2331 |
359.24 |
| Feb 15 2019 |
3050 |
351.39 |
| Feb 08 2019 |
1981 |
344.4 |
| Feb 08 2019 |
1138 |
326.45 |
| Feb 08 2019 |
3162 |
374.13 |
| Feb 08 2019 |
3638 |
360.12 |
| Feb 01 2019 |
1138 |
326.45 |
| Feb 01 2019 |
1822 |
339.84 |
| Feb 01 2019 |
2241 |
357.26 |
| Feb 01 2019 |
3642 |
360.12 |
| Jan 25 2019 |
1138 |
326.45 |
| Jan 25 2019 |
1825 |
339.84 |
| Jan 25 2019 |
2243 |
357.26 |
| Jan 25 2019 |
3648 |
360.12 |
| Jan 18 2019 |
1138 |
326.45 |
| Jan 18 2019 |
1834 |
339.84 |
| Jan 18 2019 |
2248 |
357.26 |
| Jan 18 2019 |
3662 |
360.12 |
| Jan 11 2019 |
1835 |
339.84 |
| Jan 11 2019 |
1138 |
326.45 |
| Jan 11 2019 |
2248 |
357.26 |
| Jan 11 2019 |
3663 |
360.12 |
| Jan 04 2019 |
2248 |
357.26 |
| Jan 04 2019 |
1838 |
339.84 |
| Jan 04 2019 |
1138 |
326.45 |
| Jan 04 2019 |
3666 |
360.12 |
| Dec 28 2018 |
1140 |
326.45 |
| Dec 28 2018 |
1838 |
339.84 |
| Dec 28 2018 |
2248 |
357.26 |
| Dec 28 2018 |
3666 |
360.12 |
| Dec 21 2018 |
1140 |
326.45 |
| Dec 21 2018 |
1838 |
339.84 |
| Dec 21 2018 |
2248 |
357.26 |
| Dec 21 2018 |
3666 |
360.12 |
| Dec 14 2018 |
2248 |
357.26 |
| Dec 14 2018 |
1140 |
326.45 |
| Dec 14 2018 |
1838 |
339.84 |
| Dec 14 2018 |
3666 |
360.12 |
| Dec 07 2018 |
1838 |
339.84 |
| Dec 07 2018 |
1133 |
326.45 |
| Dec 07 2018 |
2248 |
357.26 |
| Dec 07 2018 |
3664 |
360.12 |
| Nov 30 2018 |
2248 |
357.26 |
| Nov 30 2018 |
1838 |
339.84 |
| Nov 30 2018 |
1133 |
326.45 |
| Nov 30 2018 |
3664 |
360.12 |
| Nov 23 2018 |
2248 |
357.26 |
| Nov 23 2018 |
1838 |
339.84 |
| Nov 23 2018 |
1133 |
326.45 |
| Nov 23 2018 |
3664 |
360.12 |
| Nov 16 2018 |
1838 |
339.84 |
| Nov 16 2018 |
1133 |
326.45 |
| Nov 16 2018 |
2248 |
357.26 |
| Nov 16 2018 |
3664 |
360.12 |
| Nov 09 2018 |
1133 |
326.45 |
| Nov 09 2018 |
1838 |
339.84 |
| Nov 09 2018 |
2248 |
357.26 |
| Nov 09 2018 |
3664 |
360.12 |
| Nov 02 2018 |
1838 |
339.84 |
| Nov 02 2018 |
1133 |
326.45 |
| Nov 02 2018 |
2248 |
357.26 |
| Nov 02 2018 |
3655 |
360.12 |
| Oct 26 2018 |
2249 |
357.26 |
| Oct 26 2018 |
1133 |
326.45 |
| Oct 26 2018 |
1838 |
339.84 |
| Oct 26 2018 |
3656 |
360.12 |
| Oct 19 2018 |
1133 |
326.45 |
| Oct 19 2018 |
1838 |
339.84 |
| Oct 19 2018 |
1259 |
333.29 |
| Oct 19 2018 |
2625 |
344.25 |
| Oct 12 2018 |
1840 |
339.84 |
| Oct 12 2018 |
1133 |
326.45 |
| Oct 12 2018 |
1259 |
333.29 |
| Oct 12 2018 |
2623 |
344.25 |
| Oct 05 2018 |
1263 |
333.29 |
| Oct 05 2018 |
1836 |
339.84 |
| Oct 05 2018 |
1133 |
326.45 |
| Oct 05 2018 |
2633 |
344.25 |
| Sep 28 2018 |
1136 |
326.45 |
| Sep 28 2018 |
1836 |
339.84 |
| Sep 28 2018 |
1237 |
333.29 |
| Sep 28 2018 |
2616 |
344.25 |
| Sep 21 2018 |
1164 |
328.17 |
| Sep 21 2018 |
1826 |
339.84 |
| Sep 21 2018 |
1300 |
335.36 |
| Sep 21 2018 |
2229 |
336.64 |
| Sep 14 2018 |
1831 |
339.84 |
| Sep 14 2018 |
1176 |
328.17 |
| Sep 14 2018 |
1304 |
335.36 |
| Sep 14 2018 |
2233 |
336.64 |
| Sep 07 2018 |
1183 |
328.17 |
| Sep 07 2018 |
1320 |
335.36 |
| Sep 07 2018 |
1859 |
339.84 |
| Sep 07 2018 |
2279 |
336.64 |
| Aug 31 2018 |
1321 |
335.36 |
| Aug 31 2018 |
1875 |
339.84 |
| Aug 31 2018 |
1240 |
328.17 |
| Aug 31 2018 |
2303 |
336.64 |
| Aug 24 2018 |
1306 |
335.36 |
| Aug 24 2018 |
1826 |
339.84 |
| Aug 24 2018 |
1216 |
328.17 |
| Aug 24 2018 |
2282 |
336.64 |
| Aug 17 2018 |
1843 |
339.84 |
| Aug 17 2018 |
1306 |
335.36 |
| Aug 17 2018 |
1209 |
328.17 |
| Aug 17 2018 |
2289 |
336.64 |
| Aug 10 2018 |
1862 |
339.84 |
| Aug 10 2018 |
1202 |
328.17 |
| Aug 10 2018 |
1372 |
335.36 |
| Aug 10 2018 |
2377 |
336.64 |
| Aug 03 2018 |
1207 |
328.17 |
| Aug 03 2018 |
1892 |
339.84 |
| Aug 03 2018 |
1391 |
335.36 |
| Aug 03 2018 |
2412 |
336.64 |
| Jul 27 2018 |
1228 |
328.17 |
| Jul 27 2018 |
1890 |
339.84 |
| Jul 27 2018 |
1407 |
335.36 |
| Jul 27 2018 |
2419 |
336.64 |
| Jul 20 2018 |
1938 |
339.84 |
| Jul 20 2018 |
1242 |
328.17 |
| Jul 20 2018 |
1397 |
335.36 |
| Jul 20 2018 |
2455 |
336.64 |
| Jul 13 2018 |
1369 |
332.67 |
| Jul 13 2018 |
1260 |
328.17 |
| Jul 13 2018 |
1930 |
343.34 |
| Jul 13 2018 |
2545 |
340.15 |
| Jul 06 2018 |
1808 |
343.34 |
| Jul 06 2018 |
1211 |
332.67 |
| Jul 06 2018 |
1247 |
328.17 |
| Jul 06 2018 |
2354 |
340.15 |
| Jun 29 2018 |
1224 |
332.67 |
| Jun 29 2018 |
1243 |
328.17 |
| Jun 29 2018 |
1815 |
343.34 |
| Jun 29 2018 |
2364 |
340.15 |
| Jun 22 2018 |
1291 |
328.17 |
| Jun 22 2018 |
1921 |
343.34 |
| Jun 22 2018 |
1270 |
332.67 |
| Jun 22 2018 |
2458 |
340.15 |
| Jun 15 2018 |
1294 |
328.17 |
| Jun 15 2018 |
1278 |
332.67 |
| Jun 15 2018 |
1981 |
343.34 |
| Jun 15 2018 |
2485 |
340.15 |
| Jun 08 2018 |
2015 |
343.34 |
| Jun 08 2018 |
1330 |
328.17 |
| Jun 08 2018 |
1283 |
332.67 |
| Jun 08 2018 |
2528 |
340.15 |
| Jun 01 2018 |
1416 |
329.63 |
| Jun 01 2018 |
1690 |
335.23 |
| Jun 01 2018 |
1324 |
328.17 |
| Jun 01 2018 |
2157 |
329.24 |
| May 25 2018 |
1319 |
328.17 |
| May 25 2018 |
1770 |
335.23 |
| May 25 2018 |
1427 |
329.63 |
| May 25 2018 |
2233 |
329.24 |
| May 18 2018 |
1433 |
329.63 |
| May 18 2018 |
1466 |
326.98 |
| May 18 2018 |
1322 |
328.17 |
| May 18 2018 |
2203 |
329.24 |
| May 11 2018 |
1303 |
328.17 |
| May 11 2018 |
1457 |
326.98 |
| May 11 2018 |
1432 |
329.63 |
| May 11 2018 |
2265 |
329.24 |
| May 04 2018 |
1536 |
326.98 |
| May 04 2018 |
1776 |
337.47 |
| May 04 2018 |
2477 |
332.43 |
| Apr 27 2018 |
1541 |
326.98 |
| Apr 27 2018 |
1789 |
337.47 |
| Apr 27 2018 |
2481 |
332.43 |
| Apr 20 2018 |
1734 |
331.1 |
| Apr 20 2018 |
1799 |
337.47 |
| Apr 20 2018 |
2457 |
331.38 |
| Apr 13 2018 |
1559 |
326.98 |
| Apr 13 2018 |
1800 |
337.47 |
| Apr 13 2018 |
1842 |
318.62 |
| Apr 06 2018 |
1572 |
326.98 |
| Apr 06 2018 |
2725 |
372.89 |
| Apr 06 2018 |
2163 |
344.98 |
| Apr 06 2018 |
3102 |
342.6 |
| Mar 30 2018 |
2716 |
372.89 |
| Mar 30 2018 |
1595 |
326.98 |
| Mar 30 2018 |
2239 |
344.98 |
| Mar 30 2018 |
3153 |
342.6 |
| Mar 23 2018 |
2744 |
372.89 |
| Mar 23 2018 |
1832 |
334.43 |
| Mar 23 2018 |
1951 |
335.51 |
| Mar 23 2018 |
2412 |
328.76 |
| Mar 16 2018 |
1842 |
334.43 |
| Mar 16 2018 |
2738 |
372.89 |
| Mar 16 2018 |
1962 |
335.51 |
| Mar 16 2018 |
2448 |
328.76 |
| Mar 09 2018 |
2713 |
372.89 |
| Mar 09 2018 |
2475 |
346.79 |
| Mar 09 2018 |
1696 |
330.79 |
| Mar 09 2018 |
2647 |
331.85 |
| Mar 02 2018 |
2776 |
372.89 |
| Mar 02 2018 |
2491 |
346.79 |
| Mar 02 2018 |
1736 |
330.79 |
| Mar 02 2018 |
2791 |
331.85 |
| Feb 23 2018 |
1771 |
330.79 |
| Feb 23 2018 |
2823 |
372.89 |
| Feb 23 2018 |
2509 |
346.79 |
| Feb 23 2018 |
2813 |
331.85 |
| Feb 16 2018 |
2765 |
372.89 |
| Feb 16 2018 |
2519 |
346.79 |
| Feb 16 2018 |
1803 |
330.79 |
| Feb 16 2018 |
2826 |
331.85 |
| Feb 09 2018 |
2531 |
346.79 |
| Feb 09 2018 |
2841 |
372.89 |
| Feb 09 2018 |
1809 |
330.79 |
| Feb 09 2018 |
2832 |
331.85 |
| Feb 02 2018 |
2836 |
372.89 |
| Feb 02 2018 |
2438 |
344.86 |
| Feb 02 2018 |
2175 |
339.33 |
| Feb 02 2018 |
3129 |
337.23 |
| Jan 26 2018 |
2836 |
372.89 |
| Jan 26 2018 |
2439 |
344.86 |
| Jan 26 2018 |
2182 |
339.33 |
| Jan 26 2018 |
3133 |
337.23 |
| Jan 19 2018 |
2439 |
344.86 |
| Jan 19 2018 |
2836 |
372.89 |
| Jan 19 2018 |
2180 |
339.33 |
| Jan 19 2018 |
3130 |
337.23 |
| Jan 12 2018 |
2826 |
372.89 |
| Jan 12 2018 |
2451 |
344.86 |
| Jan 12 2018 |
2184 |
339.33 |
| Jan 12 2018 |
3145 |
337.23 |
| Jan 05 2018 |
2184 |
339.33 |
| Jan 05 2018 |
2453 |
344.86 |
| Jan 05 2018 |
2826 |
372.89 |
| Jan 05 2018 |
3145 |
337.23 |
| Dec 29 2017 |
2453 |
344.86 |
| Dec 29 2017 |
2828 |
372.89 |
| Dec 29 2017 |
2184 |
339.33 |
| Dec 29 2017 |
3145 |
337.23 |
| Dec 22 2017 |
2453 |
344.86 |
| Dec 22 2017 |
2828 |
372.89 |
| Dec 22 2017 |
2184 |
339.33 |
| Dec 22 2017 |
3145 |
337.23 |
| Dec 15 2017 |
2184 |
339.33 |
| Dec 15 2017 |
2456 |
344.86 |
| Dec 15 2017 |
2828 |
372.89 |
| Dec 15 2017 |
3147 |
337.23 |
| Dec 08 2017 |
2184 |
339.33 |
| Dec 08 2017 |
2456 |
344.86 |
| Dec 08 2017 |
2828 |
372.89 |
| Dec 08 2017 |
3147 |
337.23 |
| Dec 01 2017 |
2456 |
344.86 |
| Dec 01 2017 |
2828 |
372.89 |
| Dec 01 2017 |
2184 |
339.33 |
| Dec 01 2017 |
3147 |
337.23 |
| Nov 24 2017 |
2184 |
339.33 |
| Nov 24 2017 |
2828 |
372.89 |
| Nov 24 2017 |
2456 |
344.86 |
| Nov 24 2017 |
3147 |
337.23 |
| Nov 17 2017 |
2184 |
339.33 |
| Nov 17 2017 |
2828 |
372.89 |
| Nov 17 2017 |
2456 |
344.86 |
| Nov 17 2017 |
3147 |
337.23 |
| Nov 10 2017 |
2828 |
372.89 |
| Nov 10 2017 |
2456 |
344.86 |
| Nov 10 2017 |
2187 |
339.33 |
| Nov 10 2017 |
3149 |
337.23 |
| Nov 03 2017 |
2456 |
344.86 |
| Nov 03 2017 |
2828 |
372.89 |
| Nov 03 2017 |
2187 |
339.33 |
| Nov 03 2017 |
3149 |
337.23 |
| Oct 27 2017 |
3135 |
356.76 |
| Oct 27 2017 |
2456 |
344.86 |
| Oct 27 2017 |
2828 |
372.89 |
| Oct 27 2017 |
3346 |
340.21 |
| Oct 20 2017 |
2461 |
344.86 |
| Oct 20 2017 |
3117 |
356.76 |
| Oct 20 2017 |
3336 |
340.21 |
| Oct 13 2017 |
2461 |
344.86 |
| Oct 13 2017 |
2679 |
348.93 |
| Oct 13 2017 |
3345 |
340.21 |
| Oct 06 2017 |
1836 |
331.36 |
| Oct 06 2017 |
2676 |
348.93 |
| Oct 06 2017 |
3183 |
337.53 |
| Sep 29 2017 |
2676 |
348.93 |
| Sep 29 2017 |
1836 |
331.36 |
| Sep 29 2017 |
3163 |
337.53 |
| Sep 22 2017 |
1836 |
331.36 |
| Sep 22 2017 |
2713 |
348.93 |
| Sep 22 2017 |
3193 |
337.53 |
| Sep 15 2017 |
1859 |
331.36 |
| Sep 15 2017 |
2724 |
348.93 |
| Sep 15 2017 |
3223 |
337.53 |
| Sep 08 2017 |
2706 |
348.93 |
| Sep 08 2017 |
1885 |
331.36 |
| Sep 08 2017 |
3278 |
337.53 |
| Sep 01 2017 |
1888 |
331.36 |
| Sep 01 2017 |
2687 |
348.93 |
| Sep 01 2017 |
3246 |
337.53 |
| Aug 25 2017 |
1887 |
331.36 |
| Aug 25 2017 |
3034 |
348.93 |
| Aug 25 2017 |
3577 |
337.53 |
| Aug 18 2017 |
1918 |
331.36 |
| Aug 18 2017 |
3045 |
348.93 |
| Aug 18 2017 |
3613 |
337.53 |
| Aug 11 2017 |
1902 |
331.36 |
| Aug 11 2017 |
3082 |
348.93 |
| Aug 11 2017 |
3650 |
337.53 |
| Aug 04 2017 |
1938 |
331.36 |
| Aug 04 2017 |
2061 |
327.26 |
| Aug 04 2017 |
2680 |
321.53 |
| Jul 28 2017 |
1957 |
331.36 |
| Jul 28 2017 |
2091 |
327.26 |
| Jul 28 2017 |
2716 |
321.53 |
| Jul 21 2017 |
2157 |
327.26 |
| Jul 21 2017 |
2003 |
331.36 |
| Jul 21 2017 |
2788 |
321.53 |
| Jul 14 2017 |
2032 |
331.36 |
| Jul 14 2017 |
2183 |
327.26 |
| Jul 14 2017 |
2805 |
321.53 |
| Jul 07 2017 |
2076 |
331.36 |
| Jul 07 2017 |
2196 |
327.26 |
| Jul 07 2017 |
2833 |
321.53 |
| Jun 30 2017 |
2211 |
327.26 |
| Jun 30 2017 |
2089 |
331.36 |
| Jun 30 2017 |
2838 |
321.53 |
| Jun 23 2017 |
2290 |
327.26 |
| Jun 23 2017 |
3022 |
336.16 |
| Jun 23 2017 |
2926 |
322.94 |
| Jun 16 2017 |
3120 |
336.16 |
| Jun 16 2017 |
2277 |
327.26 |
| Jun 16 2017 |
2937 |
322.94 |
| Jun 09 2017 |
2131 |
327.26 |
| Jun 09 2017 |
3427 |
340.18 |
| Jun 09 2017 |
3008 |
325.41 |
| Jun 02 2017 |
2269 |
327.26 |
| Jun 02 2017 |
3455 |
340.18 |
| Jun 02 2017 |
3127 |
325.41 |
| May 26 2017 |
3482 |
340.18 |
| May 26 2017 |
2298 |
327.26 |
| May 26 2017 |
3148 |
325.41 |
| May 19 2017 |
3479 |
340.18 |
| May 19 2017 |
2325 |
327.26 |
| May 19 2017 |
3202 |
325.41 |
| May 12 2017 |
2499 |
330.53 |
| May 12 2017 |
3525 |
340.18 |
| May 12 2017 |
3272 |
326.4 |
| May 05 2017 |
3602 |
340.18 |
| May 05 2017 |
2515 |
330.53 |
| May 05 2017 |
3319 |
326.4 |
| Apr 28 2017 |
3508 |
340.18 |
| Apr 28 2017 |
2538 |
330.53 |
| Apr 28 2017 |
3335 |
326.4 |
| Apr 21 2017 |
3607 |
340.18 |
| Apr 21 2017 |
2609 |
330.53 |
| Apr 21 2017 |
3376 |
326.4 |
| Apr 14 2017 |
2670 |
330.53 |
| Apr 14 2017 |
3665 |
340.18 |
| Apr 14 2017 |
3419 |
326.4 |
| Apr 07 2017 |
3737 |
340.18 |
| Apr 07 2017 |
2648 |
330.53 |
| Apr 07 2017 |
3289 |
326.4 |
| Mar 31 2017 |
6173 |
424.11 |
| Mar 31 2017 |
10741 |
418.3 |
| Mar 31 2017 |
2673 |
330.53 |
| Mar 31 2017 |
3358 |
326.4 |
| Mar 24 2017 |
2639 |
330.53 |
| Mar 24 2017 |
6040 |
424.11 |
| Mar 24 2017 |
10632 |
418.3 |
| Mar 24 2017 |
3339 |
326.4 |
| Mar 17 2017 |
6128 |
424.11 |
| Mar 17 2017 |
10735 |
418.3 |
| Mar 17 2017 |
2671 |
330.53 |
| Mar 17 2017 |
3362 |
326.4 |
| Mar 10 2017 |
10853 |
418.3 |
| Mar 10 2017 |
6075 |
424.11 |
| Mar 10 2017 |
2716 |
330.53 |
| Mar 10 2017 |
3381 |
326.4 |
| Mar 03 2017 |
8356 |
394.21 |
| Mar 03 2017 |
3955 |
378.01 |
| Mar 03 2017 |
2722 |
330.53 |
| Mar 03 2017 |
3405 |
326.4 |
| Feb 24 2017 |
4011 |
378.01 |
| Feb 24 2017 |
8306 |
394.21 |
| Feb 24 2017 |
2738 |
330.53 |
| Feb 24 2017 |
3420 |
326.4 |
| Feb 17 2017 |
3938 |
378.01 |
| Feb 17 2017 |
9983 |
412.23 |
| Feb 17 2017 |
3220 |
339.24 |
| Feb 17 2017 |
3173 |
322.76 |
| Feb 10 2017 |
10010 |
412.19 |
| Feb 10 2017 |
3313 |
362.66 |
| Feb 10 2017 |
2140 |
318.43 |
| Feb 10 2017 |
3184 |
322.76 |
| Feb 03 2017 |
2154 |
318.43 |
| Feb 03 2017 |
10025 |
412.19 |
| Feb 03 2017 |
3313 |
362.66 |
| Feb 03 2017 |
3190 |
322.76 |
| Jan 27 2017 |
3311 |
362.66 |
| Jan 27 2017 |
10050 |
412.19 |
| Jan 27 2017 |
2159 |
318.43 |
| Jan 27 2017 |
3200 |
322.76 |
| Jan 20 2017 |
3310 |
362.66 |
| Jan 20 2017 |
10032 |
412.19 |
| Jan 20 2017 |
1664 |
308.08 |
| Jan 20 2017 |
3213 |
322.76 |
| Jan 13 2017 |
1669 |
308.08 |
| Jan 13 2017 |
3310 |
362.66 |
| Jan 13 2017 |
10035 |
412.19 |
| Jan 13 2017 |
3218 |
322.76 |
| Jan 06 2017 |
1669 |
308.08 |
| Jan 06 2017 |
10002 |
412.19 |
| Jan 06 2017 |
3310 |
362.66 |
| Jan 06 2017 |
3227 |
322.76 |
| Dec 30 2016 |
10004 |
412.19 |
| Dec 30 2016 |
3317 |
362.66 |
| Dec 30 2016 |
1669 |
308.08 |
| Dec 30 2016 |
3228 |
322.76 |
| Dec 23 2016 |
1669 |
308.08 |
| Dec 23 2016 |
10004 |
412.19 |
| Dec 23 2016 |
3317 |
362.66 |
| Dec 23 2016 |
3228 |
322.76 |
| Dec 16 2016 |
1669 |
308.08 |
| Dec 16 2016 |
3317 |
362.66 |
| Dec 16 2016 |
10005 |
412.19 |
| Dec 16 2016 |
3228 |
322.76 |
| Dec 09 2016 |
3317 |
362.66 |
| Dec 09 2016 |
10006 |
412.19 |
| Dec 09 2016 |
1669 |
308.08 |
| Dec 09 2016 |
3226 |
322.76 |
| Dec 02 2016 |
10006 |
412.19 |
| Dec 02 2016 |
3317 |
362.66 |
| Dec 02 2016 |
1669 |
308.08 |
| Dec 02 2016 |
3226 |
322.76 |
| Nov 25 2016 |
1669 |
308.08 |
| Nov 25 2016 |
3310 |
362.66 |
| Nov 25 2016 |
10004 |
412.19 |
| Nov 25 2016 |
3227 |
322.76 |
| Nov 18 2016 |
3310 |
362.66 |
| Nov 18 2016 |
10004 |
412.19 |
| Nov 18 2016 |
1669 |
308.08 |
| Nov 18 2016 |
3227 |
322.76 |
| Nov 11 2016 |
10004 |
412.19 |
| Nov 11 2016 |
3310 |
362.66 |
| Nov 11 2016 |
1668 |
308.08 |
| Nov 11 2016 |
3226 |
322.76 |
| Nov 04 2016 |
3310 |
362.66 |
| Nov 04 2016 |
10004 |
412.19 |
| Nov 04 2016 |
1668 |
308.08 |
| Nov 04 2016 |
3226 |
322.76 |
| Oct 28 2016 |
1665 |
308.08 |
| Oct 28 2016 |
3306 |
362.66 |
| Oct 28 2016 |
10005 |
412.19 |
| Oct 28 2016 |
3222 |
322.76 |
| Oct 21 2016 |
3306 |
362.66 |
| Oct 21 2016 |
10001 |
412.19 |
| Oct 21 2016 |
1669 |
308.08 |
| Oct 21 2016 |
3228 |
322.76 |
| Oct 14 2016 |
10019 |
412.19 |
| Oct 14 2016 |
3315 |
362.66 |
| Oct 14 2016 |
1900 |
313.25 |
| Oct 14 2016 |
4454 |
338.92 |
| Oct 07 2016 |
1905 |
313.25 |
| Oct 07 2016 |
10031 |
412.19 |
| Oct 07 2016 |
3315 |
362.66 |
| Oct 07 2016 |
4462 |
338.92 |
| Sep 30 2016 |
3345 |
362.66 |
| Sep 30 2016 |
10049 |
412.19 |
| Sep 30 2016 |
1903 |
313.25 |
| Sep 30 2016 |
4463 |
338.92 |
| Sep 23 2016 |
3335 |
362.66 |
| Sep 23 2016 |
10046 |
412.19 |
| Sep 23 2016 |
1893 |
313.25 |
| Sep 23 2016 |
4442 |
338.92 |
| Sep 16 2016 |
3333 |
362.66 |
| Sep 16 2016 |
10099 |
412.19 |
| Sep 16 2016 |
1895 |
313.25 |
| Sep 16 2016 |
4453 |
338.92 |
| Sep 09 2016 |
3418 |
362.66 |
| Sep 09 2016 |
10183 |
412.19 |
| Sep 09 2016 |
1933 |
313.25 |
| Sep 09 2016 |
4497 |
338.92 |
| Sep 02 2016 |
3486 |
362.66 |
| Sep 02 2016 |
10322 |
412.19 |
| Sep 02 2016 |
1946 |
313.25 |
| Sep 02 2016 |
4554 |
338.92 |
| Aug 26 2016 |
10380 |
412.19 |
| Aug 26 2016 |
3423 |
362.66 |
| Aug 26 2016 |
1737 |
313.25 |
| Aug 26 2016 |
4056 |
336.35 |
| Aug 19 2016 |
1736 |
313.25 |
| Aug 19 2016 |
10412 |
412.19 |
| Aug 19 2016 |
3480 |
362.66 |
| Aug 19 2016 |
4060 |
336.35 |
| Aug 12 2016 |
3853 |
362.66 |
| Aug 12 2016 |
10538 |
412.19 |
| Aug 12 2016 |
3130 |
340.99 |
| Aug 12 2016 |
4998 |
337.8 |
| Aug 05 2016 |
10552 |
412.19 |
| Aug 05 2016 |
3868 |
362.66 |
| Aug 05 2016 |
5369 |
371.67 |
| Aug 05 2016 |
4902 |
335.54 |
| Jul 29 2016 |
5263 |
371.67 |
| Jul 29 2016 |
3852 |
362.66 |
| Jul 29 2016 |
10613 |
412.19 |
| Jul 29 2016 |
4905 |
335.54 |
| Jul 22 2016 |
5375 |
371.67 |
| Jul 22 2016 |
3975 |
362.66 |
| Jul 22 2016 |
10796 |
412.19 |
| Jul 22 2016 |
5020 |
335.54 |
| Jun 22 2016 |
5514 |
371.67 |
| Jun 22 2016 |
11061 |
412.19 |
| Jun 22 2016 |
3974 |
362.66 |
| Jun 22 2016 |
5675 |
335.54 |
| Jun 15 2016 |
5614 |
371.67 |
| Jun 15 2016 |
11139 |
412.19 |
| Jun 15 2016 |
4084 |
362.66 |
| Jun 15 2016 |
5762 |
335.54 |
| Jun 08 2016 |
11216 |
412.19 |
| Jun 08 2016 |
4129 |
362.66 |
| Jun 08 2016 |
5598 |
371.67 |
| Jun 08 2016 |
5798 |
335.54 |
| Jun 01 2016 |
4297 |
362.66 |
| Jun 01 2016 |
11278 |
412.19 |
| Jun 01 2016 |
5676 |
371.67 |
| Jun 01 2016 |
6039 |
335.54 |
| May 25 2016 |
11263 |
412.19 |
| May 25 2016 |
4272 |
362.66 |
| May 25 2016 |
5700 |
371.67 |
| May 25 2016 |
6054 |
335.54 |
| May 18 2016 |
4289 |
362.66 |
| May 18 2016 |
11371 |
412.19 |
| May 18 2016 |
5726 |
371.67 |
| May 18 2016 |
6082 |
335.54 |
| May 11 2016 |
5735 |
371.67 |
| May 11 2016 |
11299 |
412.19 |
| May 11 2016 |
4223 |
362.66 |
| May 11 2016 |
6089 |
335.54 |
| May 04 2016 |
4248 |
362.66 |
| May 04 2016 |
11223 |
412.19 |
| May 04 2016 |
5712 |
371.67 |
| May 04 2016 |
6073 |
335.54 |
| Apr 27 2016 |
11463 |
412.19 |
| Apr 27 2016 |
4368 |
362.66 |
| Apr 27 2016 |
5893 |
371.67 |
| Apr 27 2016 |
6196 |
335.54 |
| Apr 20 2016 |
5949 |
371.67 |
| Apr 20 2016 |
4444 |
362.66 |
| Apr 20 2016 |
11489 |
412.19 |
| Apr 20 2016 |
6309 |
335.54 |
| Apr 13 2016 |
10771 |
406.48 |
| Apr 13 2016 |
3274 |
331.94 |
| Apr 13 2016 |
6107 |
371.67 |
| Apr 13 2016 |
4663 |
316.77 |
| Apr 06 2016 |
6263 |
371.67 |
| Apr 06 2016 |
10803 |
406.48 |
| Apr 06 2016 |
3327 |
331.94 |
| Apr 06 2016 |
4709 |
316.77 |
| Mar 30 2016 |
6186 |
371.67 |
| Mar 30 2016 |
8188 |
382.08 |
| Mar 30 2016 |
3242 |
331.94 |
| Mar 30 2016 |
4665 |
316.77 |
| Mar 23 2016 |
3336 |
331.94 |
| Mar 23 2016 |
8199 |
382.08 |
| Mar 23 2016 |
6346 |
371.67 |
| Mar 23 2016 |
4747 |
316.77 |
| Mar 16 2016 |
3335 |
331.94 |
| Mar 16 2016 |
8080 |
382.08 |
| Mar 16 2016 |
6403 |
371.67 |
| Mar 16 2016 |
4701 |
316.77 |
| Mar 09 2016 |
3368 |
331.94 |
| Mar 09 2016 |
8087 |
382.08 |
| Mar 09 2016 |
6418 |
371.67 |
| Mar 09 2016 |
4725 |
316.77 |
| Mar 02 2016 |
3510 |
333.93 |
| Mar 02 2016 |
3379 |
331.97 |
| Mar 02 2016 |
11173 |
412.14 |
| Mar 02 2016 |
7240 |
345.05 |
| Feb 24 2016 |
3350 |
331.97 |
| Feb 24 2016 |
11125 |
412.14 |
| Feb 24 2016 |
3532 |
333.93 |
| Feb 24 2016 |
7221 |
345.05 |
| Feb 17 2016 |
10187 |
403.28 |
| Feb 17 2016 |
4685 |
363.41 |
| Feb 17 2016 |
4111 |
341.37 |
| Feb 17 2016 |
6422 |
335.84 |
| Feb 10 2016 |
3401 |
330.67 |
| Feb 10 2016 |
6297 |
394.85 |
| Feb 10 2016 |
8428 |
385.55 |
| Feb 10 2016 |
8973 |
360.43 |
| Feb 03 2016 |
8443 |
385.55 |
| Feb 03 2016 |
6292 |
394.85 |
| Feb 03 2016 |
3424 |
330.67 |
| Feb 03 2016 |
8974 |
360.43 |
| Jan 27 2016 |
8442 |
385.55 |
| Jan 27 2016 |
6292 |
394.85 |
| Jan 27 2016 |
5896 |
363.68 |
| Jan 27 2016 |
11582 |
381.36 |
| Jan 20 2016 |
8464 |
385.55 |
| Jan 20 2016 |
6294 |
394.85 |
| Jan 20 2016 |
5895 |
363.68 |
| Jan 20 2016 |
11591 |
381.36 |
| Jan 13 2016 |
5900 |
363.68 |
| Jan 13 2016 |
8471 |
385.55 |
| Jan 13 2016 |
6294 |
394.85 |
| Jan 13 2016 |
11603 |
381.36 |
| Jan 06 2016 |
6294 |
394.85 |
| Jan 06 2016 |
8482 |
385.55 |
| Jan 06 2016 |
5900 |
363.68 |
| Jan 06 2016 |
11609 |
381.36 |
| Dec 30 2015 |
8483 |
385.55 |
| Dec 30 2015 |
6294 |
394.85 |
| Dec 30 2015 |
5900 |
363.68 |
| Dec 30 2015 |
11609 |
381.36 |
| Dec 23 2015 |
8483 |
385.55 |
| Dec 23 2015 |
6294 |
394.85 |
| Dec 23 2015 |
5900 |
363.68 |
| Dec 23 2015 |
11610 |
381.36 |
| Dec 16 2015 |
6294 |
394.85 |
| Dec 16 2015 |
8483 |
385.55 |
| Dec 16 2015 |
5900 |
363.68 |
| Dec 16 2015 |
11610 |
381.36 |
| Dec 09 2015 |
6294 |
394.85 |
| Dec 09 2015 |
8492 |
385.55 |
| Dec 09 2015 |
5900 |
363.68 |
| Dec 09 2015 |
11613 |
381.36 |
| Dec 02 2015 |
8493 |
385.55 |
| Dec 02 2015 |
6294 |
394.85 |
| Dec 02 2015 |
5900 |
363.68 |
| Dec 02 2015 |
11614 |
381.36 |
| Nov 25 2015 |
5900 |
363.68 |
| Nov 25 2015 |
8493 |
385.55 |
| Nov 25 2015 |
6294 |
394.85 |
| Nov 25 2015 |
11615 |
381.36 |
| Nov 18 2015 |
6294 |
394.85 |
| Nov 18 2015 |
8493 |
385.55 |
| Nov 18 2015 |
5900 |
363.68 |
| Nov 18 2015 |
11615 |
381.36 |
| Nov 11 2015 |
6294 |
394.85 |
| Nov 11 2015 |
8493 |
385.55 |
| Nov 11 2015 |
5894 |
363.68 |
| Nov 11 2015 |
11616 |
381.36 |
| Nov 04 2015 |
5894 |
363.68 |
| Nov 04 2015 |
6294 |
394.85 |
| Nov 04 2015 |
8493 |
385.55 |
| Nov 04 2015 |
11616 |
381.36 |
| Oct 28 2015 |
8485 |
385.55 |
| Oct 28 2015 |
6284 |
394.85 |
| Oct 28 2015 |
5895 |
363.68 |
| Oct 28 2015 |
11602 |
381.36 |
| Oct 21 2015 |
5887 |
363.68 |
| Oct 21 2015 |
6266 |
394.85 |
| Oct 21 2015 |
8497 |
385.55 |
| Oct 21 2015 |
11599 |
381.36 |
| Oct 14 2015 |
5891 |
363.68 |
| Oct 14 2015 |
8508 |
385.55 |
| Oct 14 2015 |
6266 |
394.85 |
| Oct 14 2015 |
11602 |
381.36 |
| Oct 07 2015 |
8493 |
385.55 |
| Oct 07 2015 |
6266 |
394.85 |
| Oct 07 2015 |
5894 |
363.68 |
| Oct 07 2015 |
11598 |
381.36 |
| Sep 30 2015 |
8497 |
385.55 |
| Sep 30 2015 |
6276 |
394.85 |
| Sep 30 2015 |
5902 |
363.68 |
| Sep 30 2015 |
11610 |
381.36 |
| Sep 23 2015 |
6270 |
394.85 |
| Sep 23 2015 |
8502 |
385.55 |
| Sep 23 2015 |
5932 |
363.68 |
| Sep 23 2015 |
11652 |
381.36 |
| Sep 16 2015 |
5889 |
363.68 |
| Sep 16 2015 |
8502 |
385.55 |
| Sep 16 2015 |
6255 |
394.85 |
| Sep 16 2015 |
11624 |
381.36 |
| Sep 09 2015 |
6218 |
394.85 |
| Sep 09 2015 |
8527 |
385.55 |
| Sep 09 2015 |
5884 |
363.68 |
| Sep 09 2015 |
11629 |
381.36 |
| Sep 02 2015 |
6128 |
394.85 |
| Sep 02 2015 |
8466 |
385.55 |
| Sep 02 2015 |
5946 |
363.68 |
| Sep 02 2015 |
11591 |
381.36 |
| Aug 26 2015 |
6053 |
363.68 |
| Aug 26 2015 |
8638 |
385.55 |
| Aug 26 2015 |
6298 |
394.85 |
| Aug 26 2015 |
11734 |
381.36 |
| Aug 19 2015 |
8638 |
385.55 |
| Aug 19 2015 |
6234 |
394.85 |
| Aug 19 2015 |
6242 |
363.68 |
| Aug 19 2015 |
11905 |
381.36 |
| Aug 12 2015 |
8703 |
385.55 |
| Aug 12 2015 |
6277 |
394.85 |
| Aug 12 2015 |
6210 |
363.68 |
| Aug 12 2015 |
11958 |
381.36 |
| Aug 05 2015 |
8698 |
385.55 |
| Aug 05 2015 |
6281 |
394.85 |
| Aug 05 2015 |
6266 |
363.68 |
| Aug 05 2015 |
11961 |
381.36 |
| Jul 29 2015 |
6260 |
363.68 |
| Jul 29 2015 |
8772 |
385.55 |
| Jul 29 2015 |
6228 |
394.85 |
| Jul 29 2015 |
12132 |
381.36 |
| Jul 22 2015 |
8748 |
385.55 |
| Jul 22 2015 |
6257 |
394.85 |
| Jul 22 2015 |
6256 |
363.68 |
| Jul 22 2015 |
12143 |
381.36 |
| Jul 15 2015 |
8862 |
385.55 |
| Jul 15 2015 |
6403 |
394.85 |
| Jul 15 2015 |
6429 |
363.68 |
| Jul 15 2015 |
12271 |
381.36 |
| Jul 08 2015 |
6470 |
394.85 |
| Jul 08 2015 |
8911 |
385.55 |
| Jul 08 2015 |
6460 |
363.68 |
| Jul 08 2015 |
12403 |
381.36 |
| Jul 01 2015 |
8964 |
385.55 |
| Jul 01 2015 |
6533 |
394.85 |
| Jul 01 2015 |
6505 |
363.68 |
| Jul 01 2015 |
12490 |
381.36 |
| Jun 24 2015 |
6515 |
394.85 |
| Jun 24 2015 |
9019 |
385.55 |
| Jun 24 2015 |
6532 |
363.68 |
| Jun 24 2015 |
12554 |
381.36 |
| Jun 17 2015 |
6502 |
394.85 |
| Jun 17 2015 |
9078 |
385.55 |
| Jun 17 2015 |
6537 |
363.68 |
| Jun 17 2015 |
12620 |
381.36 |
| Jun 10 2015 |
6562 |
363.68 |
| Jun 10 2015 |
6523 |
394.85 |
| Jun 10 2015 |
9116 |
385.55 |
| Jun 10 2015 |
12563 |
381.36 |
| Jun 03 2015 |
6490 |
394.85 |
| Jun 03 2015 |
6696 |
363.68 |
| Jun 03 2015 |
12501 |
379.26 |
| May 27 2015 |
6400 |
394.85 |
| May 27 2015 |
6624 |
363.68 |
| May 27 2015 |
12427 |
379.26 |
| May 20 2015 |
6705 |
363.68 |
| May 20 2015 |
6387 |
394.85 |
| May 20 2015 |
12492 |
379.26 |
| May 13 2015 |
6405 |
394.85 |
| May 13 2015 |
6752 |
363.68 |
| May 13 2015 |
12572 |
379.26 |
| May 06 2015 |
6034 |
394.85 |
| May 06 2015 |
6653 |
363.68 |
| May 06 2015 |
12307 |
379.26 |
| Apr 29 2015 |
6233 |
394.85 |
| Apr 29 2015 |
6754 |
363.68 |
| Apr 29 2015 |
12460 |
379.26 |
| Apr 22 2015 |
6833 |
363.68 |
| Apr 22 2015 |
6343 |
394.85 |
| Apr 22 2015 |
12527 |
379.26 |
| Apr 15 2015 |
6281 |
394.85 |
| Apr 15 2015 |
6816 |
363.68 |
| Apr 15 2015 |
12550 |
379.26 |
| Apr 08 2015 |
6812 |
363.68 |
| Apr 08 2015 |
6292 |
394.85 |
| Apr 08 2015 |
12590 |
379.26 |
| Apr 01 2015 |
6255 |
394.85 |
| Apr 01 2015 |
6898 |
363.68 |
| Apr 01 2015 |
12800 |
379.26 |
| Mar 25 2015 |
6616 |
363.68 |
| Mar 25 2015 |
6207 |
394.85 |
| Mar 25 2015 |
12427 |
379.26 |
| Mar 18 2015 |
6009 |
394.85 |
| Mar 18 2015 |
6419 |
363.68 |
| Mar 18 2015 |
12251 |
379.26 |
| Mar 11 2015 |
6565 |
363.68 |
| Mar 11 2015 |
6220 |
394.85 |
| Mar 11 2015 |
12646 |
379.26 |
| Mar 04 2015 |
6325 |
394.85 |
| Mar 04 2015 |
6695 |
363.68 |
| Mar 04 2015 |
12773 |
379.26 |
| Feb 25 2015 |
6734 |
363.68 |
| Feb 25 2015 |
6242 |
394.85 |
| Feb 25 2015 |
12785 |
379.26 |
