| Jun 06 2026 |
5207 |
289.49 |
| Jun 02 2026 |
5189 |
289.49 |
| May 26 2026 |
5930 |
289.49 |
| May 19 2026 |
6054 |
289.49 |
| May 12 2026 |
5713 |
289.49 |
| May 05 2026 |
5708 |
289.49 |
| May 05 2026 |
3580 |
425.92 |
| May 05 2026 |
4690 |
425.92 |
| Apr 28 2026 |
295 |
287.57 |
| Apr 28 2026 |
3702 |
425.92 |
| Apr 28 2026 |
4680 |
425.92 |
| Apr 21 2026 |
301 |
287.57 |
| Apr 21 2026 |
3685 |
425.92 |
| Apr 21 2026 |
4639 |
425.92 |
| Apr 14 2026 |
301 |
287.57 |
| Apr 14 2026 |
3720 |
425.92 |
| Apr 14 2026 |
4651 |
425.92 |
| Apr 07 2026 |
383 |
290.71 |
| Apr 07 2026 |
3730 |
425.92 |
| Apr 07 2026 |
4632 |
425.92 |
| Mar 31 2026 |
377 |
290.71 |
| Mar 31 2026 |
3732 |
425.92 |
| Mar 31 2026 |
4494 |
425.92 |
| Mar 24 2026 |
381 |
290.71 |
| Mar 24 2026 |
3728 |
425.92 |
| Mar 24 2026 |
4463 |
425.92 |
| Mar 17 2026 |
412 |
290.71 |
| Mar 17 2026 |
3672 |
425.92 |
| Mar 17 2026 |
4457 |
425.92 |
| Mar 10 2026 |
417 |
290.71 |
| Mar 10 2026 |
3575 |
425.92 |
| Mar 10 2026 |
4375 |
425.92 |
| Mar 03 2026 |
429 |
290.71 |
| Mar 03 2026 |
3544 |
425.92 |
| Mar 03 2026 |
4340 |
425.92 |
| Feb 24 2026 |
448 |
290.71 |
| Feb 24 2026 |
3533 |
425.92 |
| Feb 24 2026 |
4354 |
425.92 |
| Feb 17 2026 |
463 |
290.71 |
| Feb 17 2026 |
3530 |
425.92 |
| Feb 17 2026 |
4206 |
425.92 |
| Feb 10 2026 |
463 |
290.71 |
| Feb 10 2026 |
3503 |
425.92 |
| Feb 10 2026 |
4300 |
425.92 |
| Feb 03 2026 |
463 |
290.71 |
| Feb 03 2026 |
3508 |
425.92 |
| Feb 03 2026 |
4307 |
425.92 |
| Jan 27 2026 |
460 |
290.71 |
| Jan 27 2026 |
3501 |
425.92 |
| Jan 27 2026 |
4311 |
425.92 |
| Jan 20 2026 |
460 |
290.71 |
| Jan 20 2026 |
3485 |
425.92 |
| Jan 20 2026 |
4312 |
425.92 |
| Jan 13 2026 |
460 |
290.71 |
| Jan 13 2026 |
3490 |
425.92 |
| Jan 13 2026 |
4310 |
425.92 |
| Jan 06 2026 |
460 |
290.71 |
| Jan 06 2026 |
3484 |
425.92 |
| Jan 06 2026 |
4307 |
425.92 |
| Dec 30 2025 |
460 |
290.71 |
| Dec 30 2025 |
3480 |
425.92 |
| Dec 30 2025 |
4304 |
425.92 |
| Dec 23 2025 |
460 |
290.71 |
| Dec 23 2025 |
3478 |
425.92 |
| Dec 23 2025 |
4300 |
425.92 |
| Dec 16 2025 |
460 |
290.71 |
| Dec 16 2025 |
3478 |
425.92 |
| Dec 16 2025 |
4301 |
425.92 |
| Dec 09 2025 |
421 |
290.71 |
| Dec 09 2025 |
3478 |
425.92 |
| Dec 09 2025 |
4304 |
425.92 |
| Dec 02 2025 |
400 |
290.71 |
| Dec 02 2025 |
3482 |
425.92 |
| Dec 02 2025 |
4307 |
425.92 |
| Nov 25 2025 |
380 |
290.71 |
| Nov 25 2025 |
3482 |
425.92 |
| Nov 25 2025 |
4307 |
425.92 |
| Nov 18 2025 |
380 |
290.71 |
| Nov 18 2025 |
3482 |
425.92 |
| Nov 18 2025 |
4307 |
425.92 |
| Nov 11 2025 |
6667 |
291.92 |
| Nov 11 2025 |
3468 |
425.92 |
| Nov 11 2025 |
4295 |
425.92 |
| Nov 04 2025 |
6674 |
291.92 |
| Nov 04 2025 |
3468 |
425.92 |
| Nov 04 2025 |
4295 |
425.92 |
| Oct 28 2025 |
6872 |
291.92 |
| Oct 28 2025 |
3471 |
425.92 |
| Oct 28 2025 |
4321 |
425.92 |
| Oct 21 2025 |
6876 |
291.92 |
| Oct 21 2025 |
3471 |
425.92 |
| Oct 21 2025 |
4546 |
425.92 |
| Oct 14 2025 |
7016 |
291.92 |
| Oct 14 2025 |
3485 |
425.92 |
| Oct 14 2025 |
4515 |
425.92 |
| Oct 07 2025 |
7109 |
291.92 |
| Oct 07 2025 |
3484 |
425.92 |
| Oct 07 2025 |
4409 |
425.92 |
| Sep 30 2025 |
7153 |
291.92 |
| Sep 30 2025 |
3474 |
425.92 |
| Sep 30 2025 |
4418 |
425.92 |
| Sep 23 2025 |
7192 |
291.92 |
| Sep 23 2025 |
3473 |
425.92 |
| Sep 23 2025 |
4398 |
425.92 |
| Sep 16 2025 |
7105 |
291.92 |
| Sep 16 2025 |
3368 |
425.92 |
| Sep 16 2025 |
4319 |
425.92 |
| Sep 09 2025 |
7243 |
291.92 |
| Sep 09 2025 |
3399 |
425.92 |
| Sep 09 2025 |
4247 |
425.92 |
| Sep 02 2025 |
5851 |
291.92 |
| Sep 02 2025 |
3432 |
425.92 |
| Sep 02 2025 |
4385 |
425.92 |
| Aug 26 2025 |
5837 |
291.92 |
| Aug 26 2025 |
3449 |
425.92 |
| Aug 26 2025 |
4427 |
425.92 |
| Aug 19 2025 |
5886 |
291.92 |
| Aug 19 2025 |
3479 |
425.92 |
| Aug 19 2025 |
4356 |
425.92 |
| Aug 12 2025 |
6126 |
291.92 |
| Aug 12 2025 |
5720 |
425.92 |
| Aug 12 2025 |
6525 |
425.92 |
| Aug 05 2025 |
6488 |
291.92 |
| Aug 05 2025 |
5707 |
425.92 |
| Aug 05 2025 |
6599 |
425.92 |
| Jul 29 2025 |
6541 |
291.92 |
| Jul 29 2025 |
5780 |
425.92 |
| Jul 29 2025 |
6713 |
425.92 |
| Jul 22 2025 |
6367 |
291.92 |
| Jul 22 2025 |
5768 |
425.92 |
| Jul 22 2025 |
6721 |
425.92 |
| Jul 15 2025 |
6490 |
291.92 |
| Jul 15 2025 |
5727 |
425.92 |
| Jul 15 2025 |
6694 |
425.92 |
| Jul 08 2025 |
6495 |
291.92 |
| Jul 08 2025 |
5805 |
425.92 |
| Jul 08 2025 |
7073 |
425.92 |
| Jul 01 2025 |
6402 |
291.92 |
| Jul 01 2025 |
6159 |
425.92 |
| Jul 01 2025 |
7368 |
425.92 |
| Jun 24 2025 |
6420 |
291.92 |
| Jun 24 2025 |
5880 |
425.92 |
| Jun 24 2025 |
6860 |
425.92 |
| Jun 17 2025 |
6538 |
291.92 |
| Jun 17 2025 |
5917 |
425.92 |
| Jun 17 2025 |
6876 |
425.92 |
| Jun 10 2025 |
5737 |
291.92 |
| Jun 10 2025 |
5967 |
425.92 |
| Jun 10 2025 |
6931 |
425.92 |
| Jun 03 2025 |
5737 |
291.92 |
| Jun 03 2025 |
5885 |
425.92 |
| Jun 03 2025 |
6912 |
425.92 |
| May 27 2025 |
6447 |
291.92 |
| May 27 2025 |
4802 |
446.43 |
| May 27 2025 |
5937 |
425.92 |
| May 27 2025 |
7467 |
436.18 |
| May 20 2025 |
5495 |
291.92 |
| May 20 2025 |
5063 |
446.43 |
| May 20 2025 |
5807 |
425.92 |
| May 20 2025 |
7615 |
436.18 |
| May 13 2025 |
5212 |
446.43 |
| May 13 2025 |
8027 |
446.43 |
| May 06 2025 |
5297 |
446.43 |
| May 06 2025 |
8166 |
446.43 |
| Apr 29 2025 |
5339 |
446.43 |
| Apr 29 2025 |
8269 |
446.43 |
| Apr 22 2025 |
5270 |
446.43 |
| Apr 22 2025 |
8143 |
446.43 |
| Apr 15 2025 |
5249 |
446.43 |
| Apr 15 2025 |
8214 |
446.43 |
| Apr 08 2025 |
5289 |
446.43 |
| Apr 08 2025 |
8205 |
446.43 |
| Apr 01 2025 |
5342 |
446.43 |
| Apr 01 2025 |
7813 |
446.43 |
| Mar 25 2025 |
5394 |
446.43 |
| Mar 25 2025 |
7879 |
446.43 |
| Mar 18 2025 |
5304 |
446.43 |
| Mar 18 2025 |
7807 |
446.43 |
| Mar 11 2025 |
5303 |
446.43 |
| Mar 11 2025 |
7781 |
446.43 |
| Mar 04 2025 |
5283 |
446.43 |
| Mar 04 2025 |
7774 |
446.43 |
| Feb 25 2025 |
5295 |
446.43 |
| Feb 25 2025 |
7750 |
446.43 |
| Feb 18 2025 |
5272 |
446.43 |
| Feb 18 2025 |
7736 |
446.43 |
| Feb 11 2025 |
5284 |
446.43 |
| Feb 11 2025 |
7793 |
446.43 |
| Feb 04 2025 |
5248 |
446.43 |
| Feb 04 2025 |
7778 |
446.43 |
| Jan 29 2025 |
5197 |
446.43 |
| Jan 29 2025 |
7742 |
446.43 |
| Jan 22 2025 |
5224 |
446.43 |
| Jan 22 2025 |
7762 |
446.43 |
| Jan 15 2025 |
5247 |
446.43 |
| Jan 15 2025 |
7798 |
446.43 |
| Jan 08 2025 |
5248 |
446.43 |
| Jan 08 2025 |
5992 |
446.43 |
| Jan 01 2025 |
5247 |
446.43 |
| Jan 01 2025 |
5982 |
446.43 |
| Dec 25 2024 |
5247 |
446.43 |
| Dec 25 2024 |
5985 |
446.43 |
| Dec 18 2024 |
5266 |
446.43 |
| Dec 18 2024 |
5986 |
446.43 |
| Dec 11 2024 |
5266 |
446.43 |
| Dec 11 2024 |
5985 |
446.43 |
| Dec 04 2024 |
5266 |
446.43 |
| Dec 04 2024 |
5985 |
446.43 |
| Nov 27 2024 |
5266 |
446.43 |
| Nov 27 2024 |
5985 |
446.43 |
| Nov 20 2024 |
5265 |
446.43 |
| Nov 20 2024 |
5954 |
446.43 |
| Nov 13 2024 |
5266 |
446.43 |
| Nov 13 2024 |
5955 |
446.43 |
| Nov 06 2024 |
5235 |
446.43 |
| Nov 06 2024 |
5990 |
446.43 |
| Oct 30 2024 |
5061 |
446.43 |
| Oct 30 2024 |
5861 |
446.43 |
| Oct 23 2024 |
5061 |
446.43 |
| Oct 23 2024 |
6774 |
446.43 |
| Oct 16 2024 |
5059 |
446.43 |
| Oct 16 2024 |
6742 |
446.43 |
| Oct 09 2024 |
5056 |
446.43 |
| Oct 09 2024 |
6772 |
446.43 |
| Oct 02 2024 |
5036 |
446.43 |
| Oct 02 2024 |
6673 |
446.43 |
| Sep 25 2024 |
4969 |
446.43 |
| Sep 25 2024 |
6581 |
446.43 |
| Sep 18 2024 |
4966 |
446.43 |
| Sep 18 2024 |
6502 |
446.43 |
| Sep 11 2024 |
4949 |
446.43 |
| Sep 11 2024 |
6436 |
446.43 |
| Sep 04 2024 |
5127 |
446.43 |
| Sep 04 2024 |
6670 |
446.43 |
| Aug 28 2024 |
5167 |
446.43 |
| Aug 28 2024 |
6677 |
446.43 |
| Aug 21 2024 |
5205 |
446.43 |
| Aug 21 2024 |
6702 |
446.43 |
| Aug 14 2024 |
5154 |
446.43 |
| Aug 14 2024 |
6309 |
446.43 |
| Aug 07 2024 |
5195 |
446.43 |
| Aug 07 2024 |
8672 |
446.43 |
| Jul 31 2024 |
5251 |
446.43 |
| Jul 31 2024 |
8753 |
446.43 |
| Jul 24 2024 |
5228 |
446.43 |
| Jul 24 2024 |
8709 |
446.43 |
| Jul 17 2024 |
5159 |
446.43 |
| Jul 17 2024 |
8595 |
446.43 |
| Jul 10 2024 |
4901 |
446.43 |
| Jul 10 2024 |
6472 |
446.43 |
| Jul 03 2024 |
5053 |
446.43 |
| Jul 03 2024 |
6632 |
446.43 |
| Jun 26 2024 |
4898 |
446.43 |
| Jun 26 2024 |
6486 |
446.43 |
| Jun 19 2024 |
4922 |
446.43 |
| Jun 19 2024 |
6602 |
446.43 |
| Jun 12 2024 |
4864 |
446.43 |
| Jun 12 2024 |
6544 |
446.43 |
| Jun 05 2024 |
4838 |
446.43 |
| Jun 05 2024 |
6591 |
446.43 |
| Apr 13 2016 |
2031 |
310.16 |
| Apr 13 2016 |
4175 |
310.16 |
| Apr 06 2016 |
2091 |
310.16 |
| Apr 06 2016 |
4224 |
310.16 |
| Mar 30 2016 |
2080 |
310.16 |
| Mar 30 2016 |
4180 |
310.16 |
| Mar 23 2016 |
2144 |
310.16 |
| Mar 23 2016 |
4263 |
310.16 |
| Mar 16 2016 |
2172 |
310.16 |
| Mar 16 2016 |
4227 |
310.16 |
| Mar 09 2016 |
2205 |
310.16 |
| Mar 09 2016 |
4253 |
310.16 |
| Mar 02 2016 |
2188 |
310.16 |
| Mar 02 2016 |
4219 |
310.16 |
| Feb 24 2016 |
2217 |
310.16 |
| Feb 24 2016 |
4215 |
310.16 |
| Feb 17 2016 |
2256 |
310.16 |
| Feb 17 2016 |
4255 |
310.16 |
| Feb 10 2016 |
2271 |
310.16 |
| Feb 10 2016 |
4278 |
310.16 |
| Feb 03 2016 |
2283 |
310.16 |
| Feb 03 2016 |
4296 |
310.16 |
| Jan 27 2016 |
2293 |
310.16 |
| Jan 27 2016 |
4300 |
310.16 |
| Jan 20 2016 |
2294 |
310.16 |
| Jan 20 2016 |
4307 |
310.16 |
| Jan 13 2016 |
2295 |
310.16 |
| Jan 13 2016 |
4310 |
310.16 |
| Jan 06 2016 |
2295 |
310.16 |
| Jan 06 2016 |
4311 |
310.16 |
| Dec 30 2015 |
2295 |
310.16 |
| Dec 30 2015 |
4313 |
310.16 |
| Dec 23 2015 |
2295 |
310.16 |
| Dec 23 2015 |
4313 |
310.16 |
| Dec 16 2015 |
2295 |
310.16 |
| Dec 16 2015 |
4313 |
310.16 |
| Dec 09 2015 |
2295 |
310.16 |
| Dec 09 2015 |
4314 |
310.16 |
| Dec 02 2015 |
2295 |
310.16 |
| Dec 02 2015 |
4314 |
310.16 |
| Nov 25 2015 |
2295 |
310.16 |
| Nov 25 2015 |
4314 |
310.16 |
| Nov 18 2015 |
2295 |
310.16 |
| Nov 18 2015 |
4314 |
310.16 |
| Nov 11 2015 |
2294 |
310.16 |
| Nov 11 2015 |
4316 |
310.16 |
| Nov 04 2015 |
2294 |
310.16 |
| Nov 04 2015 |
4316 |
310.16 |
| Oct 28 2015 |
2294 |
310.16 |
| Oct 28 2015 |
4312 |
310.16 |
| Oct 21 2015 |
2290 |
310.16 |
| Oct 21 2015 |
4317 |
310.16 |
| Oct 14 2015 |
2291 |
310.16 |
| Oct 14 2015 |
4318 |
310.16 |
| Oct 07 2015 |
2291 |
310.16 |
| Oct 07 2015 |
4320 |
310.16 |
| Sep 30 2015 |
2292 |
310.16 |
| Sep 30 2015 |
4319 |
310.16 |
| Sep 23 2015 |
2300 |
310.16 |
| Sep 23 2015 |
4343 |
310.16 |
| Sep 16 2015 |
2293 |
310.16 |
| Sep 16 2015 |
4352 |
310.16 |
| Sep 09 2015 |
2301 |
310.16 |
| Sep 09 2015 |
4364 |
310.16 |
| Sep 02 2015 |
2319 |
310.16 |
| Sep 02 2015 |
4341 |
310.16 |
| Aug 26 2015 |
2375 |
310.16 |
| Aug 26 2015 |
4417 |
310.16 |
| Aug 19 2015 |
2472 |
310.16 |
| Aug 19 2015 |
4494 |
310.16 |
| Aug 12 2015 |
2435 |
310.16 |
| Aug 12 2015 |
4507 |
310.16 |
| Aug 05 2015 |
2464 |
310.16 |
| Aug 05 2015 |
4522 |
310.16 |
| Jul 29 2015 |
2467 |
310.16 |
| Jul 29 2015 |
2797 |
307.81 |
| Jul 29 2015 |
4414 |
308.39 |
| Jul 22 2015 |
3579 |
322.25 |
| Jul 22 2015 |
2464 |
310.16 |
| Jul 22 2015 |
4722 |
312.35 |
| Jul 15 2015 |
3657 |
322.25 |
| Jul 15 2015 |
2627 |
310.16 |
| Jul 15 2015 |
4834 |
312.35 |
| Jul 08 2015 |
3686 |
322.25 |
| Jul 08 2015 |
2656 |
310.16 |
| Jul 08 2015 |
4903 |
312.35 |
| Jul 01 2015 |
3753 |
322.25 |
| Jul 01 2015 |
2690 |
310.16 |
| Jul 01 2015 |
4945 |
312.35 |
| Jun 24 2015 |
3797 |
322.25 |
| Jun 24 2015 |
2740 |
310.16 |
| Jun 24 2015 |
5026 |
312.35 |
| Jun 17 2015 |
3816 |
322.25 |
| Jun 17 2015 |
3359 |
321.83 |
| Jun 17 2015 |
4864 |
309.51 |
| Jun 10 2015 |
3381 |
321.83 |
| Jun 10 2015 |
3859 |
322.25 |
| Jun 10 2015 |
4822 |
309.51 |
| Jun 03 2015 |
3891 |
322.25 |
| Jun 03 2015 |
2867 |
311.16 |
| Jun 03 2015 |
4193 |
300.91 |
| May 27 2015 |
3409 |
314.18 |
| May 27 2015 |
2839 |
311.16 |
| May 27 2015 |
4178 |
300.91 |
| May 20 2015 |
2870 |
311.16 |
| May 20 2015 |
3443 |
314.18 |
| May 20 2015 |
4228 |
300.91 |
| May 13 2015 |
3442 |
314.18 |
| May 13 2015 |
2921 |
311.16 |
| May 13 2015 |
4237 |
300.91 |
| May 06 2015 |
2856 |
311.16 |
| May 06 2015 |
3316 |
314.18 |
| May 06 2015 |
4106 |
300.91 |
| Apr 29 2015 |
3402 |
314.18 |
| Apr 29 2015 |
2938 |
311.16 |
| Apr 29 2015 |
4212 |
300.91 |
| Apr 22 2015 |
2978 |
311.5 |
| Apr 22 2015 |
3432 |
314.18 |
| Apr 22 2015 |
4372 |
302.74 |
| Apr 15 2015 |
3433 |
314.18 |
| Apr 15 2015 |
3007 |
311.5 |
| Apr 15 2015 |
4423 |
302.74 |
| Apr 08 2015 |
3043 |
311.5 |
| Apr 08 2015 |
3487 |
314.18 |
| Apr 08 2015 |
4478 |
302.74 |
| Apr 01 2015 |
3544 |
314.18 |
| Apr 01 2015 |
3093 |
311.5 |
| Apr 01 2015 |
4548 |
302.74 |
| Mar 25 2015 |
4840 |
333.7 |
| Mar 25 2015 |
7163 |
333.7 |
| Mar 18 2015 |
5029 |
336.46 |
| Mar 18 2015 |
7357 |
336.46 |
| Mar 11 2015 |
5070 |
336.46 |
| Mar 11 2015 |
7641 |
336.46 |
| Mar 04 2015 |
5154 |
336.46 |
| Mar 04 2015 |
7725 |
336.46 |
| Feb 25 2015 |
5144 |
336.46 |
| Feb 25 2015 |
7739 |
336.46 |
| Feb 18 2015 |
5189 |
336.46 |
| Feb 18 2015 |
7825 |
336.46 |
| Feb 11 2015 |
5192 |
336.46 |
| Feb 11 2015 |
7850 |
336.46 |
| Feb 04 2015 |
5203 |
336.46 |
| Feb 04 2015 |
7859 |
336.46 |
| Jan 28 2015 |
5207 |
336.46 |
| Jan 28 2015 |
7879 |
336.46 |
| Jan 21 2015 |
5224 |
336.46 |
| Jan 21 2015 |
7908 |
336.46 |
| Jan 14 2015 |
5236 |
336.46 |
| Jan 14 2015 |
7915 |
336.46 |
| Jan 07 2015 |
3657 |
313.24 |
| Jan 07 2015 |
5669 |
313.24 |
| Dec 31 2014 |
3657 |
313.24 |
| Dec 31 2014 |
5672 |
313.24 |
| Dec 24 2014 |
3657 |
313.24 |
| Dec 24 2014 |
5672 |
313.24 |
| Dec 17 2014 |
3654 |
313.24 |
| Dec 17 2014 |
5672 |
313.24 |
| Dec 10 2014 |
3654 |
313.24 |
| Dec 10 2014 |
5672 |
313.24 |
| Dec 03 2014 |
3654 |
313.24 |
| Dec 03 2014 |
5672 |
313.24 |
| Nov 26 2014 |
3654 |
313.24 |
| Nov 26 2014 |
5672 |
313.24 |
| Nov 19 2014 |
3654 |
313.24 |
| Nov 19 2014 |
5671 |
313.24 |
| Nov 12 2014 |
3654 |
313.24 |
| Nov 12 2014 |
5671 |
313.24 |
| Nov 05 2014 |
3654 |
313.24 |
| Nov 05 2014 |
5671 |
313.24 |
| Oct 29 2014 |
3654 |
313.24 |
| Oct 29 2014 |
5671 |
313.24 |
| Oct 22 2014 |
3652 |
313.24 |
| Oct 22 2014 |
5680 |
313.24 |
| Oct 15 2014 |
3647 |
313.24 |
| Oct 15 2014 |
5677 |
313.24 |
| Oct 08 2014 |
3646 |
313.24 |
| Oct 08 2014 |
5687 |
313.24 |
| Oct 01 2014 |
3657 |
313.24 |
| Oct 01 2014 |
5694 |
313.24 |
| Jun 18 2014 |
7538 |
426.72 |
| Jun 18 2014 |
9158 |
379.03 |
| Jun 18 2014 |
5382 |
342.04 |
| Jun 18 2014 |
11594 |
366.47 |
| Jun 11 2014 |
5426 |
342.04 |
| Jun 11 2014 |
7852 |
426.72 |
| Jun 11 2014 |
9210 |
379.03 |
| Jun 11 2014 |
11739 |
366.47 |
| Jun 04 2014 |
7966 |
426.72 |
| Jun 04 2014 |
9411 |
379.03 |
| Jun 04 2014 |
5493 |
342.04 |
| Jun 04 2014 |
11861 |
366.47 |
| May 28 2014 |
9464 |
379.03 |
| May 28 2014 |
8045 |
426.72 |
| May 28 2014 |
5476 |
342.04 |
| May 28 2014 |
11868 |
366.47 |
| May 21 2014 |
5505 |
342.04 |
| May 21 2014 |
9544 |
379.03 |
| May 21 2014 |
8052 |
426.72 |
| May 21 2014 |
11910 |
366.47 |
| May 14 2014 |
5558 |
342.04 |
| May 14 2014 |
9629 |
379.03 |
| May 14 2014 |
8205 |
426.72 |
| May 14 2014 |
11990 |
366.47 |
| May 07 2014 |
9476 |
379.03 |
| May 07 2014 |
7757 |
426.72 |
| May 07 2014 |
5456 |
342.04 |
| May 07 2014 |
11856 |
366.47 |
| Apr 30 2014 |
5684 |
342.04 |
| Apr 30 2014 |
9800 |
379.03 |
| Apr 30 2014 |
8157 |
426.72 |
| Apr 30 2014 |
12189 |
366.47 |
| Apr 23 2014 |
5838 |
342.04 |
| Apr 23 2014 |
9894 |
379.03 |
| Apr 23 2014 |
8419 |
426.72 |
| Apr 23 2014 |
12364 |
366.47 |
| Apr 16 2014 |
8289 |
426.72 |
| Apr 16 2014 |
9838 |
379.03 |
| Apr 16 2014 |
5837 |
342.04 |
| Apr 16 2014 |
12268 |
366.47 |
| Apr 09 2014 |
9949 |
379.03 |
| Apr 09 2014 |
8312 |
426.72 |
| Apr 09 2014 |
6020 |
342.04 |
| Apr 09 2014 |
12474 |
366.47 |
| Apr 02 2014 |
6048 |
342.04 |
| Apr 02 2014 |
10046 |
379.03 |
| Apr 02 2014 |
8097 |
426.72 |
| Apr 02 2014 |
12198 |
366.47 |
| Mar 26 2014 |
8082 |
426.72 |
| Mar 26 2014 |
10263 |
379.03 |
| Mar 26 2014 |
5981 |
342.04 |
| Mar 26 2014 |
12256 |
366.47 |
| Mar 19 2014 |
8190 |
426.72 |
| Mar 19 2014 |
10325 |
379.03 |
| Mar 19 2014 |
5985 |
342.04 |
| Mar 19 2014 |
12284 |
366.47 |
| Mar 12 2014 |
10338 |
379.03 |
| Mar 12 2014 |
8198 |
426.72 |
| Mar 12 2014 |
6015 |
342.04 |
| Mar 12 2014 |
12343 |
366.47 |
| Mar 05 2014 |
5963 |
342.04 |
| Mar 05 2014 |
10351 |
379.03 |
| Mar 05 2014 |
8137 |
426.72 |
| Mar 05 2014 |
12296 |
366.47 |
| Feb 26 2014 |
10357 |
379.03 |
| Feb 26 2014 |
8204 |
426.72 |
| Feb 26 2014 |
5995 |
342.04 |
| Feb 26 2014 |
12314 |
366.47 |
| Feb 19 2014 |
8249 |
426.72 |
| Feb 19 2014 |
10382 |
379.03 |
| Feb 19 2014 |
6052 |
342.04 |
| Feb 19 2014 |
12348 |
366.47 |
| Feb 12 2014 |
6046 |
342.04 |
| Feb 12 2014 |
10408 |
379.03 |
| Feb 12 2014 |
8318 |
426.72 |
| Feb 12 2014 |
12341 |
366.47 |
| Feb 05 2014 |
8305 |
426.72 |
| Feb 05 2014 |
10497 |
379.03 |
| Feb 05 2014 |
6090 |
342.04 |
| Feb 05 2014 |
12417 |
366.47 |
| Jan 29 2014 |
10572 |
379.03 |
| Jan 29 2014 |
8305 |
426.72 |
| Jan 29 2014 |
6076 |
342.04 |
| Jan 29 2014 |
12444 |
366.47 |
| Jan 22 2014 |
8317 |
426.72 |
| Jan 22 2014 |
10556 |
379.03 |
| Jan 22 2014 |
6066 |
342.04 |
| Jan 22 2014 |
12400 |
366.47 |
| Jan 15 2014 |
8317 |
426.72 |
| Jan 15 2014 |
10587 |
379.03 |
| Jan 15 2014 |
6066 |
342.04 |
| Jan 15 2014 |
12428 |
366.47 |
| Jan 08 2014 |
10600 |
379.03 |
| Jan 08 2014 |
8317 |
426.72 |
| Jan 08 2014 |
6061 |
342.04 |
| Jan 08 2014 |
12423 |
366.47 |
| Jan 01 2014 |
10599 |
379.03 |
| Jan 01 2014 |
8317 |
426.72 |
| Jan 01 2014 |
6061 |
342.04 |
| Jan 01 2014 |
12425 |
366.47 |
| Dec 25 2013 |
6061 |
342.04 |
| Dec 25 2013 |
8342 |
426.72 |
| Dec 25 2013 |
10599 |
379.03 |
| Dec 25 2013 |
12426 |
366.47 |
| Dec 18 2013 |
8342 |
426.72 |
| Dec 18 2013 |
10599 |
379.03 |
| Dec 18 2013 |
6061 |
342.04 |
| Dec 18 2013 |
12426 |
366.47 |
| Dec 11 2013 |
8343 |
426.72 |
| Dec 11 2013 |
10599 |
379.03 |
| Dec 11 2013 |
6061 |
342.04 |
| Dec 11 2013 |
12426 |
366.47 |
| Dec 04 2013 |
6062 |
342.04 |
| Dec 04 2013 |
10599 |
379.03 |
| Dec 04 2013 |
8343 |
426.72 |
| Dec 04 2013 |
12427 |
366.47 |
| Nov 27 2013 |
6062 |
342.04 |
| Nov 27 2013 |
10599 |
379.03 |
| Nov 27 2013 |
8343 |
426.72 |
| Nov 27 2013 |
12427 |
366.47 |
| Nov 20 2013 |
10599 |
379.03 |
| Nov 20 2013 |
8344 |
426.72 |
| Nov 20 2013 |
6062 |
342.04 |
| Nov 20 2013 |
12428 |
366.47 |
| Nov 13 2013 |
6062 |
342.04 |
| Nov 13 2013 |
10599 |
379.03 |
| Nov 13 2013 |
8344 |
426.72 |
| Nov 13 2013 |
12428 |
366.47 |
| Nov 06 2013 |
6062 |
342.04 |
| Nov 06 2013 |
8344 |
426.72 |
| Nov 06 2013 |
10599 |
379.03 |
| Nov 06 2013 |
12428 |
366.47 |
| Oct 30 2013 |
8344 |
426.72 |
| Oct 30 2013 |
10598 |
379.03 |
| Oct 30 2013 |
6062 |
342.04 |
| Oct 30 2013 |
12427 |
366.47 |
| Oct 23 2013 |
10599 |
379.03 |
| Oct 23 2013 |
8344 |
426.72 |
| Oct 23 2013 |
6061 |
342.04 |
| Oct 23 2013 |
12427 |
366.47 |
| Oct 16 2013 |
6085 |
342.04 |
| Oct 16 2013 |
10586 |
379.03 |
| Oct 16 2013 |
8289 |
426.72 |
| Oct 16 2013 |
12426 |
366.47 |
| Oct 09 2013 |
8209 |
426.72 |
| Oct 09 2013 |
10582 |
379.03 |
| Oct 09 2013 |
6056 |
342.04 |
| Oct 09 2013 |
12384 |
366.47 |
| Oct 02 2013 |
10568 |
379.03 |
| Oct 02 2013 |
8280 |
426.72 |
| Oct 02 2013 |
6061 |
342.04 |
| Oct 02 2013 |
12387 |
366.47 |
| Sep 25 2013 |
10504 |
379.03 |
| Sep 25 2013 |
8255 |
426.72 |
| Sep 25 2013 |
6032 |
342.04 |
| Sep 25 2013 |
12354 |
366.47 |
| Sep 18 2013 |
5980 |
342.04 |
| Sep 18 2013 |
10474 |
379.03 |
| Sep 18 2013 |
8195 |
426.72 |
| Sep 18 2013 |
12254 |
366.47 |
| Sep 11 2013 |
8094 |
426.72 |
| Sep 11 2013 |
10442 |
379.03 |
| Sep 11 2013 |
5995 |
342.04 |
| Sep 11 2013 |
12191 |
366.47 |
| Sep 04 2013 |
10472 |
379.03 |
| Sep 04 2013 |
8177 |
426.72 |
| Sep 04 2013 |
6027 |
342.04 |
| Sep 04 2013 |
12230 |
366.47 |
| Aug 28 2013 |
6042 |
342.04 |
| Aug 28 2013 |
8405 |
426.72 |
| Aug 28 2013 |
10456 |
379.03 |
| Aug 28 2013 |
12230 |
366.47 |
| Aug 21 2013 |
8397 |
426.72 |
| Aug 21 2013 |
10520 |
379.03 |
| Aug 21 2013 |
6074 |
342.04 |
| Aug 21 2013 |
12300 |
366.47 |
| Aug 14 2013 |
10578 |
379.03 |
| Aug 14 2013 |
7945 |
426.72 |
| Aug 14 2013 |
6104 |
342.04 |
| Aug 14 2013 |
12019 |
366.47 |
| Aug 07 2013 |
8043 |
426.72 |
| Aug 07 2013 |
10737 |
379.03 |
| Aug 07 2013 |
6107 |
342.04 |
| Aug 07 2013 |
12139 |
366.47 |
| Jul 31 2013 |
8050 |
426.72 |
| Jul 31 2013 |
10824 |
379.03 |
| Jul 31 2013 |
6205 |
342.04 |
| Jul 31 2013 |
12250 |
366.47 |
| Jul 24 2013 |
10912 |
379.03 |
| Jul 24 2013 |
8066 |
426.72 |
| Jul 24 2013 |
6154 |
342.04 |
| Jul 24 2013 |
12327 |
366.47 |
| Jul 17 2013 |
10968 |
379.03 |
| Jul 17 2013 |
7970 |
426.72 |
| Jul 17 2013 |
6188 |
342.04 |
| Jul 17 2013 |
12347 |
366.47 |
| Jul 10 2013 |
6218 |
342.04 |
| Jul 10 2013 |
11088 |
379.03 |
| Jul 10 2013 |
8154 |
426.72 |
| Jul 10 2013 |
12469 |
366.47 |
| Jul 03 2013 |
11198 |
379.03 |
| Jul 03 2013 |
8055 |
426.72 |
| Jul 03 2013 |
6254 |
342.04 |
| Jul 03 2013 |
12457 |
366.47 |
| Mar 13 2013 |
11820 |
354.66 |
| Oct 19 2012 |
6832 |
348.34 |
| Oct 19 2012 |
9906 |
348.34 |
| Sep 23 2012 |
6799 |
348.34 |
| Sep 23 2012 |
9860 |
348.34 |
| Aug 31 2012 |
6583 |
348.34 |
| Aug 31 2012 |
9714 |
348.34 |
| Aug 24 2012 |
6551 |
348.34 |
| Aug 24 2012 |
9676 |
348.34 |
| Aug 10 2012 |
6417 |
348.34 |
| Aug 10 2012 |
9513 |
348.34 |
| Aug 03 2012 |
6292 |
348.34 |
| Aug 03 2012 |
9428 |
348.34 |
| Jul 27 2012 |
6251 |
348.34 |
| Jul 27 2012 |
9296 |
348.34 |
| Jul 06 2012 |
6105 |
348.34 |
| Jul 06 2012 |
9130 |
348.34 |
| Jun 22 2012 |
6035 |
348.34 |
| Jun 22 2012 |
8757 |
348.34 |
| Jun 15 2012 |
2980 |
283.88 |
| Jun 15 2012 |
5970 |
348.34 |
| Jun 15 2012 |
7745 |
332.22 |
| Jun 08 2012 |
2855 |
281.85 |
| Jun 08 2012 |
5866 |
348.34 |
| Jun 08 2012 |
6917 |
321.74 |
| Jun 01 2012 |
2756 |
281.85 |
| Jun 01 2012 |
5923 |
348.34 |
| Jun 01 2012 |
6907 |
321.74 |
| May 25 2012 |
2656 |
290.85 |
| May 25 2012 |
5502 |
348.34 |
| May 25 2012 |
6021 |
316.06 |
| May 18 2012 |
2727 |
290.85 |
| May 18 2012 |
5579 |
348.34 |
| May 18 2012 |
6124 |
316.06 |
| May 11 2012 |
2706 |
290.85 |
| May 11 2012 |
5516 |
348.34 |
| May 11 2012 |
6155 |
316.06 |
| May 04 2012 |
5140 |
348.34 |
| May 04 2012 |
2599 |
290.85 |
| May 04 2012 |
6087 |
316.06 |
| Apr 27 2012 |
2548 |
290.85 |
| Apr 27 2012 |
4457 |
290.85 |
| Apr 13 2012 |
2714 |
305.64 |
| Apr 13 2012 |
5056 |
305.64 |
| Apr 06 2012 |
2595 |
305.64 |
| Apr 06 2012 |
5008 |
305.64 |
| Mar 27 2012 |
2530 |
305.64 |
| Mar 27 2012 |
4926 |
305.64 |
| Sep 23 2011 |
3104 |
305.64 |
| Sep 23 2011 |
3447 |
322.37 |
| Sep 23 2011 |
4589 |
310.64 |
| Sep 16 2011 |
3091 |
305.64 |
| Sep 16 2011 |
3445 |
322.37 |
| Sep 16 2011 |
4594 |
310.64 |
| Sep 10 2011 |
3025 |
305.64 |
| Sep 10 2011 |
3382 |
322.37 |
| Sep 10 2011 |
4535 |
310.64 |
| Sep 02 2011 |
3316 |
322.37 |
| Sep 02 2011 |
3021 |
305.64 |
| Sep 02 2011 |
4499 |
310.64 |
| Aug 26 2011 |
3019 |
305.64 |
| Aug 26 2011 |
3306 |
322.37 |
| Aug 26 2011 |
4499 |
310.64 |
| Aug 19 2011 |
3232 |
322.37 |
| Aug 19 2011 |
3137 |
312.89 |
| Aug 19 2011 |
4173 |
316 |
| Aug 12 2011 |
3598 |
329.43 |
| Aug 12 2011 |
3227 |
322.37 |
| Aug 12 2011 |
4438 |
323.34 |
| Aug 05 2011 |
3201 |
322.37 |
| Aug 05 2011 |
3569 |
329.43 |
| Aug 05 2011 |
4396 |
323.34 |
| Jul 29 2011 |
4318 |
350 |
| Jul 29 2011 |
3186 |
322.37 |
| Jul 29 2011 |
4593 |
327.9 |
| Jul 22 2011 |
3013 |
322.37 |
| Jul 22 2011 |
4048 |
350 |
| Jul 22 2011 |
4384 |
327.9 |
| Jul 15 2011 |
3836 |
350 |
| Jul 15 2011 |
2877 |
322.37 |
| Jul 15 2011 |
4180 |
327.9 |
| Jul 08 2011 |
2890 |
326.42 |
| Jul 08 2011 |
3480 |
350 |
| Jul 08 2011 |
4190 |
332.32 |
| May 06 2011 |
684 |
229.91 |
| May 06 2011 |
1087 |
229.91 |
| Apr 22 2011 |
797 |
229.91 |
| Apr 22 2011 |
1191 |
229.91 |
| Apr 01 2011 |
885 |
229.91 |
| Apr 01 2011 |
1294 |
229.91 |
| Oct 15 2010 |
4273 |
351.99 |
| Oct 15 2010 |
1700 |
270.7 |
| Oct 15 2010 |
1611 |
321.61 |
| Oct 15 2010 |
3439 |
303.25 |
| Aug 15 2010 |
1528 |
321.61 |
| Aug 15 2010 |
4110 |
351.99 |
| Aug 15 2010 |
1643 |
270.7 |
| Aug 15 2010 |
3347 |
303.25 |
| Aug 01 2010 |
1625 |
270.7 |
| Aug 01 2010 |
1527 |
321.61 |
| Aug 01 2010 |
3819 |
351.99 |
| Aug 01 2010 |
3173 |
303.25 |
| Jul 15 2010 |
1639 |
284.3 |
| Jul 15 2010 |
1360 |
321.61 |
| Jul 15 2010 |
3617 |
351.99 |
| Jul 15 2010 |
3070 |
306.68 |
| Jul 01 2010 |
1421 |
321.61 |
| Jul 01 2010 |
3710 |
351.99 |
| Jul 01 2010 |
1695 |
284.3 |
| Jul 01 2010 |
3185 |
306.68 |
| Jun 15 2010 |
1672 |
284.3 |
| Jun 15 2010 |
1344 |
321.61 |
| Jun 15 2010 |
3508 |
351.99 |
| Jun 15 2010 |
3053 |
306.68 |
| Jun 01 2010 |
3054 |
351.99 |
| Jun 01 2010 |
1473 |
284.3 |
| Jun 01 2010 |
1251 |
321.61 |
| Jun 01 2010 |
2846 |
306.68 |
| May 27 2010 |
2589 |
351.99 |
| May 27 2010 |
1307 |
284.3 |
| May 27 2010 |
1104 |
321.61 |
| May 27 2010 |
2553 |
306.68 |
| May 15 2010 |
1353 |
284.3 |
| May 15 2010 |
2882 |
351.99 |
| May 15 2010 |
1252 |
329.8 |
| May 15 2010 |
3022 |
316.22 |
| Apr 30 2010 |
2686 |
351.99 |
| Apr 30 2010 |
3291 |
327.55 |
| Apr 15 2010 |
1363 |
293.31 |
| Apr 15 2010 |
1260 |
331.1 |
| Apr 15 2010 |
2874 |
318.79 |
| Apr 02 2010 |
1034 |
331.1 |
| Apr 02 2010 |
2840 |
331.1 |
