Apr 01 2020 |
18418 |
523.08 |
Mar 01 2020 |
18909 |
523.08 |
Feb 01 2020 |
18822 |
523.08 |
Jan 01 2020 |
18844 |
523.08 |
Dec 01 2019 |
18809 |
523.08 |
Nov 01 2019 |
17165 |
523.08 |
Oct 01 2019 |
17129 |
523.08 |
Sep 01 2019 |
17787 |
523.08 |
Aug 01 2019 |
16439 |
523.08 |
Jul 01 2019 |
16414 |
523.08 |
Jun 01 2019 |
16167 |
523.08 |
May 01 2019 |
15735 |
523.08 |
Apr 01 2019 |
15693 |
523.08 |
Mar 01 2019 |
15356 |
523.08 |
Feb 01 2019 |
15217 |
523.08 |
Jan 01 2019 |
12087 |
523.08 |
Dec 01 2018 |
15126 |
523.08 |
Nov 01 2018 |
12059 |
523.08 |
Oct 01 2018 |
12074 |
523.08 |
Sep 01 2018 |
11263 |
523.08 |
Aug 01 2018 |
10666 |
523.08 |
Jul 01 2018 |
10417 |
523.08 |
Jun 01 2018 |
9762 |
523.08 |
May 01 2018 |
8249 |
523.08 |
Mar 02 2018 |
13490 |
473.18 |
Mar 02 2018 |
7366 |
409.99 |
Mar 02 2018 |
14540 |
441.59 |
Feb 23 2018 |
12179 |
455.48 |
Feb 23 2018 |
12930 |
465.8 |
Feb 23 2018 |
17316 |
460.64 |
Feb 16 2018 |
12885 |
465.8 |
Feb 16 2018 |
12210 |
455.48 |
Feb 16 2018 |
17288 |
460.64 |
Feb 09 2018 |
14994 |
487.8 |
Feb 09 2018 |
13957 |
473.89 |
Feb 09 2018 |
18457 |
470.65 |
Feb 02 2018 |
14959 |
487.8 |
Feb 02 2018 |
13897 |
473.89 |
Feb 02 2018 |
18371 |
470.65 |
Jan 26 2018 |
14997 |
487.8 |
Jan 26 2018 |
13957 |
473.89 |
Jan 26 2018 |
18408 |
470.65 |
Jan 19 2018 |
14999 |
487.8 |
Jan 19 2018 |
13961 |
473.89 |
Jan 19 2018 |
18411 |
470.65 |
Jan 12 2018 |
14979 |
487.8 |
Jan 12 2018 |
13984 |
473.89 |
Jan 12 2018 |
18402 |
470.65 |
Jan 05 2018 |
13984 |
473.89 |
Jan 05 2018 |
15008 |
487.8 |
Jan 05 2018 |
18429 |
470.65 |
Dec 29 2017 |
15009 |
487.8 |
Dec 29 2017 |
13984 |
473.89 |
Dec 29 2017 |
18429 |
470.65 |
Dec 22 2017 |
15011 |
487.8 |
Dec 22 2017 |
13984 |
473.89 |
Dec 22 2017 |
18431 |
470.65 |
Dec 15 2017 |
13984 |
473.89 |
Dec 15 2017 |
15001 |
487.8 |
Dec 15 2017 |
18426 |
470.65 |
Dec 08 2017 |
13984 |
473.89 |
Dec 08 2017 |
15001 |
487.8 |
Dec 08 2017 |
18426 |
470.65 |
Dec 01 2017 |
15001 |
487.8 |
Dec 01 2017 |
13984 |
473.89 |
Dec 01 2017 |
18426 |
470.65 |
Nov 24 2017 |
13984 |
473.89 |
Nov 24 2017 |
15001 |
487.8 |
Nov 24 2017 |
18426 |
470.65 |
Nov 17 2017 |
13985 |
473.89 |
Nov 17 2017 |
15001 |
487.8 |
Nov 17 2017 |
18427 |
470.65 |
Nov 10 2017 |
15001 |
487.8 |
Nov 10 2017 |
14001 |
473.89 |
Nov 10 2017 |
18436 |
470.65 |
Nov 03 2017 |
15002 |
487.8 |
Nov 03 2017 |
14001 |
473.89 |
Nov 03 2017 |
18437 |
470.65 |
Oct 27 2017 |
14022 |
473.89 |
Oct 27 2017 |
15002 |
487.8 |
Oct 27 2017 |
18472 |
470.65 |
Oct 20 2017 |
15018 |
487.8 |
Oct 20 2017 |
13939 |
473.89 |
Oct 20 2017 |
18410 |
470.65 |
Oct 13 2017 |
15018 |
487.8 |
Oct 13 2017 |
13984 |
473.89 |
Oct 13 2017 |
18436 |
470.65 |
Oct 06 2017 |
15003 |
487.8 |
Oct 06 2017 |
13979 |
473.89 |
Oct 06 2017 |
18430 |
470.65 |
Sep 29 2017 |
13977 |
473.89 |
Sep 29 2017 |
15022 |
487.8 |
Sep 29 2017 |
18344 |
470.65 |
Sep 22 2017 |
15015 |
487.8 |
Sep 22 2017 |
14172 |
473.89 |
Sep 22 2017 |
18521 |
470.65 |
Sep 15 2017 |
15103 |
487.8 |
Sep 15 2017 |
14173 |
473.89 |
Sep 15 2017 |
18594 |
470.65 |
Sep 08 2017 |
14087 |
473.89 |
Sep 08 2017 |
15126 |
487.8 |
Sep 08 2017 |
18723 |
470.65 |
Sep 01 2017 |
15339 |
487.8 |
Sep 01 2017 |
14125 |
473.89 |
Sep 01 2017 |
18787 |
470.65 |
Aug 25 2017 |
15363 |
487.8 |
Aug 25 2017 |
14465 |
473.89 |
Aug 25 2017 |
19156 |
470.65 |
Aug 18 2017 |
15412 |
487.8 |
Aug 18 2017 |
14514 |
473.89 |
Aug 18 2017 |
19265 |
470.65 |
Aug 11 2017 |
15356 |
487.8 |
Aug 11 2017 |
14575 |
473.89 |
Aug 11 2017 |
19293 |
470.65 |
Aug 04 2017 |
15486 |
487.8 |
Aug 04 2017 |
14653 |
473.89 |
Aug 04 2017 |
19483 |
470.65 |
Jul 28 2017 |
15534 |
487.8 |
Jul 28 2017 |
14741 |
473.89 |
Jul 28 2017 |
19611 |
470.65 |
Jul 21 2017 |
14805 |
473.89 |
Jul 21 2017 |
15622 |
487.8 |
Jul 21 2017 |
19738 |
470.65 |
Jul 14 2017 |
15680 |
487.8 |
Jul 14 2017 |
14909 |
473.89 |
Jul 14 2017 |
19816 |
470.65 |
Jul 07 2017 |
15734 |
487.8 |
Jul 07 2017 |
14983 |
473.89 |
Jul 07 2017 |
19868 |
470.65 |
Jun 30 2017 |
15002 |
473.89 |
Jun 30 2017 |
15832 |
487.8 |
Jun 30 2017 |
19942 |
470.65 |
Jun 23 2017 |
15189 |
473.89 |
Jun 23 2017 |
16926 |
487.8 |
Jun 23 2017 |
20075 |
470.65 |
Jun 16 2017 |
16978 |
487.8 |
Jun 16 2017 |
15221 |
473.89 |
Jun 16 2017 |
20092 |
470.65 |
Jun 09 2017 |
15110 |
473.89 |
Jun 09 2017 |
17071 |
487.8 |
Jun 09 2017 |
19970 |
470.65 |
Jun 02 2017 |
15434 |
473.89 |
Jun 02 2017 |
17100 |
487.8 |
Jun 02 2017 |
20242 |
470.65 |
May 26 2017 |
17262 |
487.8 |
May 26 2017 |
15486 |
473.89 |
May 26 2017 |
20308 |
470.65 |
May 19 2017 |
17302 |
487.8 |
May 19 2017 |
15886 |
473.89 |
May 19 2017 |
20556 |
470.65 |
May 12 2017 |
15950 |
473.89 |
May 12 2017 |
17471 |
487.8 |
May 12 2017 |
20678 |
470.65 |
May 05 2017 |
17424 |
487.8 |
May 05 2017 |
15967 |
473.89 |
May 05 2017 |
20667 |
470.65 |
Apr 28 2017 |
17147 |
487.8 |
Apr 28 2017 |
15859 |
473.89 |
Apr 28 2017 |
20414 |
470.65 |
Apr 21 2017 |
17422 |
487.8 |
Apr 21 2017 |
16091 |
473.89 |
Apr 21 2017 |
20618 |
470.65 |
Apr 14 2017 |
16253 |
473.89 |
Apr 14 2017 |
17464 |
487.8 |
Apr 14 2017 |
20620 |
470.65 |
Apr 07 2017 |
17580 |
487.8 |
Apr 07 2017 |
16089 |
473.89 |
Apr 07 2017 |
20379 |
470.65 |
Mar 31 2017 |
17598 |
484.13 |
Mar 31 2017 |
16076 |
473.89 |
Mar 31 2017 |
19504 |
463.14 |
Mar 24 2017 |
15785 |
473.89 |
Mar 24 2017 |
17428 |
484.13 |
Mar 24 2017 |
19254 |
463.14 |
Mar 17 2017 |
17437 |
483.24 |
Mar 17 2017 |
14035 |
455.34 |
Mar 17 2017 |
16611 |
442.88 |
Mar 10 2017 |
15064 |
458.16 |
Mar 10 2017 |
14023 |
455.34 |
Mar 10 2017 |
14841 |
429.53 |
Mar 03 2017 |
16139 |
469.89 |
Mar 03 2017 |
15511 |
470.45 |
Mar 03 2017 |
16690 |
443.46 |
Feb 24 2017 |
8898 |
483.01 |
Feb 24 2017 |
16359 |
472.76 |
Feb 24 2017 |
16252 |
476.2 |
Feb 24 2017 |
18120 |
453.92 |
Feb 17 2017 |
8792 |
483.01 |
Feb 17 2017 |
16165 |
472.76 |
Feb 17 2017 |
14404 |
458.95 |
Feb 17 2017 |
18386 |
455.42 |
Feb 10 2017 |
14808 |
458.58 |
Feb 10 2017 |
9504 |
498.45 |
Feb 10 2017 |
15697 |
469.46 |
Feb 10 2017 |
17321 |
446.8 |
Feb 03 2017 |
15652 |
469.46 |
Feb 03 2017 |
14815 |
458.58 |
Feb 03 2017 |
9461 |
498.45 |
Feb 03 2017 |
17286 |
446.8 |
Jan 27 2017 |
9443 |
498.45 |
Jan 27 2017 |
14849 |
458.58 |
Jan 27 2017 |
15647 |
469.46 |
Jan 27 2017 |
17295 |
446.8 |
Jan 20 2017 |
9464 |
498.45 |
Jan 20 2017 |
14826 |
458.58 |
Jan 20 2017 |
15595 |
469.46 |
Jan 20 2017 |
17246 |
446.8 |
Jan 13 2017 |
15573 |
469.46 |
Jan 13 2017 |
9464 |
498.45 |
Jan 13 2017 |
14832 |
458.58 |
Jan 13 2017 |
17221 |
446.8 |
Jan 06 2017 |
15573 |
469.46 |
Jan 06 2017 |
14827 |
458.58 |
Jan 06 2017 |
9464 |
498.45 |
Jan 06 2017 |
17224 |
446.8 |
Dec 30 2016 |
14832 |
458.58 |
Dec 30 2016 |
9458 |
498.45 |
Dec 30 2016 |
15573 |
469.46 |
Dec 30 2016 |
17231 |
446.8 |
Dec 23 2016 |
15573 |
469.46 |
Dec 23 2016 |
14832 |
458.58 |
Dec 23 2016 |
9458 |
498.45 |
Dec 23 2016 |
17231 |
446.8 |
Dec 16 2016 |
15573 |
469.46 |
Dec 16 2016 |
9458 |
498.45 |
Dec 16 2016 |
14826 |
458.58 |
Dec 16 2016 |
17228 |
446.8 |
Dec 09 2016 |
9466 |
498.45 |
Dec 09 2016 |
14829 |
458.58 |
Dec 09 2016 |
15572 |
469.46 |
Dec 09 2016 |
17229 |
446.8 |
Dec 02 2016 |
14829 |
458.58 |
Dec 02 2016 |
9466 |
498.45 |
Dec 02 2016 |
15572 |
469.46 |
Dec 02 2016 |
17230 |
446.8 |
Nov 25 2016 |
15572 |
469.46 |
Nov 25 2016 |
9455 |
498.45 |
Nov 25 2016 |
14825 |
458.58 |
Nov 25 2016 |
17227 |
446.8 |
Nov 18 2016 |
9455 |
498.45 |
Nov 18 2016 |
14825 |
458.58 |
Nov 18 2016 |
15572 |
469.46 |
Nov 18 2016 |
17227 |
446.8 |
Nov 11 2016 |
14825 |
458.58 |
Nov 11 2016 |
9455 |
498.45 |
Nov 11 2016 |
15553 |
469.46 |
Nov 11 2016 |
17218 |
446.8 |
Nov 04 2016 |
9455 |
498.45 |
Nov 04 2016 |
14825 |
458.58 |
Nov 04 2016 |
15553 |
469.46 |
Nov 04 2016 |
17218 |
446.8 |
Oct 28 2016 |
15575 |
469.46 |
Oct 28 2016 |
9443 |
498.45 |
Oct 28 2016 |
14826 |
458.58 |
Oct 28 2016 |
17235 |
446.8 |
Oct 21 2016 |
9443 |
498.45 |
Oct 21 2016 |
14833 |
458.58 |
Oct 21 2016 |
15594 |
469.46 |
Oct 21 2016 |
17249 |
446.8 |
Oct 14 2016 |
14800 |
458.58 |
Oct 14 2016 |
9465 |
498.45 |
Oct 14 2016 |
15598 |
469.46 |
Oct 14 2016 |
17230 |
446.8 |
Oct 07 2016 |
15606 |
469.46 |
Oct 07 2016 |
14816 |
458.58 |
Oct 07 2016 |
9463 |
498.45 |
Oct 07 2016 |
17235 |
446.8 |
Sep 30 2016 |
9507 |
498.45 |
Sep 30 2016 |
14854 |
458.58 |
Sep 30 2016 |
15613 |
469.46 |
Sep 30 2016 |
17254 |
446.8 |
Sep 23 2016 |
9475 |
498.45 |
Sep 23 2016 |
14857 |
458.58 |
Sep 23 2016 |
15431 |
469.46 |
Sep 23 2016 |
17131 |
446.8 |
Sep 16 2016 |
9482 |
498.45 |
Sep 16 2016 |
14944 |
458.58 |
Sep 16 2016 |
15366 |
469.46 |
Sep 16 2016 |
17159 |
446.8 |
Sep 09 2016 |
9594 |
498.45 |
Sep 09 2016 |
15025 |
458.58 |
Sep 09 2016 |
15476 |
469.46 |
Sep 09 2016 |
17243 |
446.8 |
Sep 02 2016 |
9773 |
498.45 |
Sep 02 2016 |
15186 |
458.58 |
Sep 02 2016 |
15518 |
469.46 |
Sep 02 2016 |
17386 |
446.8 |
Aug 26 2016 |
15242 |
458.58 |
Aug 26 2016 |
9520 |
498.45 |
Aug 26 2016 |
15310 |
469.46 |
Aug 26 2016 |
17168 |
446.8 |
Aug 19 2016 |
15336 |
469.46 |
Aug 19 2016 |
15273 |
458.58 |
Aug 19 2016 |
9696 |
498.45 |
Aug 19 2016 |
17193 |
446.8 |
Aug 12 2016 |
10074 |
498.45 |
Aug 12 2016 |
15463 |
458.58 |
Aug 12 2016 |
15343 |
469.46 |
Aug 12 2016 |
18743 |
446.8 |
Aug 05 2016 |
15406 |
458.58 |
Aug 05 2016 |
10152 |
498.45 |
Aug 05 2016 |
15400 |
469.46 |
Aug 05 2016 |
18854 |
446.8 |
Jul 29 2016 |
15263 |
469.46 |
Jul 29 2016 |
10228 |
498.45 |
Jul 29 2016 |
15465 |
458.58 |
Jul 29 2016 |
19028 |
446.8 |
Jul 22 2016 |
15386 |
469.46 |
Jul 22 2016 |
10339 |
498.45 |
Jul 22 2016 |
15675 |
458.58 |
Jul 22 2016 |
19235 |
446.8 |
Jun 22 2016 |
15669 |
469.46 |
Jun 22 2016 |
15993 |
458.58 |
Jun 22 2016 |
10224 |
498.45 |
Jun 22 2016 |
20267 |
446.8 |
Jun 15 2016 |
16288 |
473.52 |
Jun 15 2016 |
16029 |
458.58 |
Jun 15 2016 |
10574 |
498.45 |
Jun 15 2016 |
20469 |
446.8 |
Jun 08 2016 |
16144 |
458.58 |
Jun 08 2016 |
10712 |
498.45 |
Jun 08 2016 |
16354 |
473.52 |
Jun 08 2016 |
20538 |
446.8 |
Jun 01 2016 |
10883 |
498.45 |
Jun 01 2016 |
16202 |
458.58 |
Jun 01 2016 |
16440 |
473.52 |
Jun 01 2016 |
20800 |
446.8 |
May 25 2016 |
16145 |
458.58 |
May 25 2016 |
10778 |
498.45 |
May 25 2016 |
16384 |
473.52 |
May 25 2016 |
20670 |
446.8 |
May 18 2016 |
10870 |
498.45 |
May 18 2016 |
16324 |
458.58 |
May 18 2016 |
16499 |
473.52 |
May 18 2016 |
20854 |
446.8 |
May 11 2016 |
16554 |
473.52 |
May 11 2016 |
16229 |
458.58 |
May 11 2016 |
10761 |
498.45 |
May 11 2016 |
20869 |
446.8 |
May 04 2016 |
10752 |
498.45 |
May 04 2016 |
16136 |
458.58 |
May 04 2016 |
16468 |
473.52 |
May 04 2016 |
20780 |
446.8 |
Apr 27 2016 |
16438 |
458.58 |
Apr 27 2016 |
11014 |
498.45 |
Apr 27 2016 |
16699 |
473.52 |
Apr 27 2016 |
21113 |
446.8 |
Apr 20 2016 |
16583 |
473.52 |
Apr 20 2016 |
11058 |
498.45 |
Apr 20 2016 |
16467 |
458.58 |
Apr 20 2016 |
21114 |
446.8 |
Apr 13 2016 |
17406 |
469.16 |
Apr 13 2016 |
10453 |
482.75 |
Apr 13 2016 |
16221 |
466.46 |
Apr 13 2016 |
21121 |
446.8 |
Apr 06 2016 |
14837 |
450.41 |
Apr 06 2016 |
17476 |
469.16 |
Apr 06 2016 |
10623 |
482.75 |
Apr 06 2016 |
21360 |
446.8 |
Mar 30 2016 |
14676 |
450.41 |
Mar 30 2016 |
17272 |
468.17 |
Mar 30 2016 |
10305 |
482.75 |
Mar 30 2016 |
21499 |
448.78 |
Mar 23 2016 |
11818 |
509.72 |
Mar 23 2016 |
17291 |
468.62 |
Mar 23 2016 |
16211 |
462.1 |
Mar 23 2016 |
21953 |
450.82 |
Mar 16 2016 |
11771 |
509.72 |
Mar 16 2016 |
17230 |
468.62 |
Mar 16 2016 |
16352 |
462.1 |
Mar 16 2016 |
21947 |
450.82 |
Mar 09 2016 |
11975 |
513.22 |
Mar 09 2016 |
19126 |
489.34 |
Mar 09 2016 |
15460 |
452.9 |
Mar 09 2016 |
22931 |
457.13 |
Mar 02 2016 |
14396 |
445.67 |
Mar 02 2016 |
11837 |
509.85 |
Mar 02 2016 |
19317 |
492.07 |
Mar 02 2016 |
22038 |
452.15 |
Feb 24 2016 |
11766 |
509.85 |
Feb 24 2016 |
19223 |
492.07 |
Feb 24 2016 |
14398 |
445.67 |
Feb 24 2016 |
21960 |
452.15 |
Feb 17 2016 |
18882 |
487.41 |
Feb 17 2016 |
10923 |
485.4 |
Feb 17 2016 |
14564 |
445.67 |
Feb 17 2016 |
22174 |
452.15 |
Feb 10 2016 |
14492 |
445.67 |
Feb 10 2016 |
11675 |
500.75 |
Feb 10 2016 |
19111 |
490.48 |
Feb 10 2016 |
21209 |
446.03 |
Feb 03 2016 |
19100 |
490.48 |
Feb 03 2016 |
11693 |
500.75 |
Feb 03 2016 |
14482 |
445.67 |
Feb 03 2016 |
21203 |
446.03 |
Jan 27 2016 |
19025 |
490.48 |
Jan 27 2016 |
11693 |
500.75 |
Jan 27 2016 |
14525 |
445.67 |
Jan 27 2016 |
21204 |
446.03 |
Jan 20 2016 |
19065 |
490.48 |
Jan 20 2016 |
11709 |
500.75 |
Jan 20 2016 |
14532 |
445.67 |
Jan 20 2016 |
21218 |
446.03 |
Jan 13 2016 |
14549 |
445.67 |
Jan 13 2016 |
19108 |
490.48 |
Jan 13 2016 |
11709 |
500.75 |
Jan 13 2016 |
21251 |
446.03 |
Jan 06 2016 |
11709 |
500.75 |
Jan 06 2016 |
19115 |
490.48 |
Jan 06 2016 |
14549 |
445.67 |
Jan 06 2016 |
21262 |
446.03 |
Dec 30 2015 |
19100 |
490.48 |
Dec 30 2015 |
11727 |
500.75 |
Dec 30 2015 |
14549 |
445.67 |
Dec 30 2015 |
21256 |
446.03 |
Dec 23 2015 |
19099 |
490.48 |
Dec 23 2015 |
11727 |
500.75 |
Dec 23 2015 |
14547 |
445.67 |
Dec 23 2015 |
21257 |
446.03 |
Dec 16 2015 |
11727 |
500.75 |
Dec 16 2015 |
19099 |
490.48 |
Dec 16 2015 |
14547 |
445.67 |
Dec 16 2015 |
21257 |
446.03 |
Dec 09 2015 |
11727 |
500.75 |
Dec 09 2015 |
19109 |
490.48 |
Dec 09 2015 |
14546 |
445.67 |
Dec 09 2015 |
21262 |
446.03 |
Dec 02 2015 |
19110 |
490.48 |
Dec 02 2015 |
11728 |
500.75 |
Dec 02 2015 |
14547 |
445.67 |
Dec 02 2015 |
21263 |
446.03 |
Nov 25 2015 |
14547 |
445.67 |
Nov 25 2015 |
19110 |
490.48 |
Nov 25 2015 |
11728 |
500.75 |
Nov 25 2015 |
21264 |
446.03 |
Nov 18 2015 |
11728 |
500.75 |
Nov 18 2015 |
19110 |
490.48 |
Nov 18 2015 |
14547 |
445.67 |
Nov 18 2015 |
21263 |
446.03 |
Nov 11 2015 |
11728 |
500.75 |
Nov 11 2015 |
19110 |
490.48 |
Nov 11 2015 |
14523 |
445.67 |
Nov 11 2015 |
21240 |
446.03 |
Nov 04 2015 |
14523 |
445.67 |
Nov 04 2015 |
11728 |
500.75 |
Nov 04 2015 |
19110 |
490.48 |
Nov 04 2015 |
21240 |
446.03 |
Oct 28 2015 |
19074 |
490.48 |
Oct 28 2015 |
11702 |
500.75 |
Oct 28 2015 |
14525 |
445.67 |
Oct 28 2015 |
21207 |
446.03 |
Oct 21 2015 |
14478 |
445.67 |
Oct 21 2015 |
11670 |
500.75 |
Oct 21 2015 |
19095 |
490.48 |
Oct 21 2015 |
21179 |
446.03 |
Oct 14 2015 |
14472 |
445.67 |
Oct 14 2015 |
19087 |
490.48 |
Oct 14 2015 |
11670 |
500.75 |
Oct 14 2015 |
21185 |
446.03 |
Oct 07 2015 |
19031 |
490.48 |
Oct 07 2015 |
11680 |
500.75 |
Oct 07 2015 |
14491 |
445.67 |
Oct 07 2015 |
21186 |
446.03 |
Sep 30 2015 |
19030 |
490.48 |
Sep 30 2015 |
11704 |
500.75 |
Sep 30 2015 |
14506 |
445.67 |
Sep 30 2015 |
21202 |
446.03 |
Sep 23 2015 |
11580 |
500.75 |
Sep 23 2015 |
19005 |
490.48 |
Sep 23 2015 |
14587 |
445.67 |
Sep 23 2015 |
21247 |
446.03 |
Sep 16 2015 |
14449 |
445.67 |
Sep 16 2015 |
18983 |
490.48 |
Sep 16 2015 |
11525 |
500.75 |
Sep 16 2015 |
21132 |
446.03 |
Sep 09 2015 |
11430 |
500.75 |
Sep 09 2015 |
18936 |
490.48 |
Sep 09 2015 |
14412 |
445.67 |
Sep 09 2015 |
21097 |
446.03 |
Sep 02 2015 |
11296 |
500.75 |
Sep 02 2015 |
18744 |
490.48 |
Sep 02 2015 |
14498 |
445.67 |
Sep 02 2015 |
21072 |
446.03 |
Aug 26 2015 |
14646 |
445.67 |
Aug 26 2015 |
18989 |
490.48 |
Aug 26 2015 |
11536 |
500.75 |
Aug 26 2015 |
21245 |
446.03 |
Aug 19 2015 |
19066 |
490.48 |
Aug 19 2015 |
11443 |
500.75 |
Aug 19 2015 |
14873 |
445.67 |
Aug 19 2015 |
21452 |
446.03 |
Aug 12 2015 |
19165 |
490.48 |
Aug 12 2015 |
11547 |
500.75 |
Aug 12 2015 |
14850 |
445.67 |
Aug 12 2015 |
21547 |
446.03 |
Aug 05 2015 |
19097 |
490.48 |
Aug 05 2015 |
11476 |
500.75 |
Aug 05 2015 |
14905 |
445.67 |
Aug 05 2015 |
21525 |
446.03 |
Jul 29 2015 |
14903 |
445.67 |
Jul 29 2015 |
19307 |
490.48 |
Jul 29 2015 |
11351 |
500.75 |
Jul 29 2015 |
21732 |
446.03 |
Jul 22 2015 |
19231 |
490.48 |
Jul 22 2015 |
11447 |
500.75 |
Jul 22 2015 |
14924 |
445.67 |
Jul 22 2015 |
21792 |
446.03 |
Jul 15 2015 |
19340 |
490.48 |
Jul 15 2015 |
11642 |
500.75 |
Jul 15 2015 |
15213 |
445.67 |
Jul 15 2015 |
21963 |
446.03 |
Jul 08 2015 |
11701 |
500.75 |
Jul 08 2015 |
19401 |
490.48 |
Jul 08 2015 |
15301 |
445.67 |
Jul 08 2015 |
22106 |
446.03 |
Jul 01 2015 |
19505 |
490.48 |
Jul 01 2015 |
11838 |
500.75 |
Jul 01 2015 |
15392 |
445.67 |
Jul 01 2015 |
22215 |
446.03 |
Jun 24 2015 |
11811 |
500.75 |
Jun 24 2015 |
19569 |
490.48 |
Jun 24 2015 |
15428 |
445.67 |
Jun 24 2015 |
22315 |
446.03 |
Jun 17 2015 |
11671 |
500.75 |
Jun 17 2015 |
19613 |
490.48 |
Jun 17 2015 |
15368 |
445.67 |
Jun 17 2015 |
22101 |
444.31 |
Jun 10 2015 |
15503 |
445.67 |
Jun 10 2015 |
11791 |
500.75 |
Jun 10 2015 |
19627 |
490.48 |
Jun 10 2015 |
22113 |
444.31 |
Jun 03 2015 |
20236 |
497.73 |
Jun 03 2015 |
11682 |
500.75 |
Jun 03 2015 |
15678 |
445.67 |
Jun 03 2015 |
22273 |
444.31 |
May 27 2015 |
11447 |
500.75 |
May 27 2015 |
20210 |
497.73 |
May 27 2015 |
15532 |
445.67 |
May 27 2015 |
22088 |
444.31 |
May 20 2015 |
15587 |
445.67 |
May 20 2015 |
11426 |
500.75 |
May 20 2015 |
20266 |
497.73 |
May 20 2015 |
22116 |
444.31 |
May 13 2015 |
20131 |
497.73 |
May 13 2015 |
11420 |
500.75 |
May 13 2015 |
15743 |
445.67 |
May 13 2015 |
22158 |
444.31 |
May 06 2015 |
10814 |
500.75 |
May 06 2015 |
15593 |
445.67 |
May 06 2015 |
19728 |
497.73 |
May 06 2015 |
21804 |
444.31 |
Apr 29 2015 |
19847 |
497.73 |
Apr 29 2015 |
11161 |
500.75 |
Apr 29 2015 |
15802 |
445.67 |
Apr 29 2015 |
22045 |
444.31 |
Apr 22 2015 |
15861 |
445.67 |
Apr 22 2015 |
19948 |
497.73 |
Apr 22 2015 |
11378 |
500.75 |
Apr 22 2015 |
22134 |
444.31 |
Apr 15 2015 |
11640 |
513.1 |
Apr 15 2015 |
19241 |
490.84 |
Apr 15 2015 |
19133 |
477.1 |
Apr 15 2015 |
23844 |
457.34 |
Apr 08 2015 |
19231 |
477.1 |
Apr 08 2015 |
19509 |
490.84 |
Apr 08 2015 |
11681 |
513.1 |
Apr 08 2015 |
23928 |
457.34 |
Apr 01 2015 |
11663 |
513.1 |
Apr 01 2015 |
19697 |
490.84 |
Apr 01 2015 |
19357 |
477.1 |
Apr 01 2015 |
24348 |
457.34 |
Mar 25 2015 |
20343 |
500.27 |
Mar 25 2015 |
19422 |
483.43 |
Mar 25 2015 |
10526 |
487.25 |
Mar 25 2015 |
24885 |
465.77 |
Mar 18 2015 |
9233 |
468.4 |
Mar 18 2015 |
24006 |
556.25 |
Mar 18 2015 |
30041 |
512.32 |
Mar 11 2015 |
24573 |
556.25 |
Mar 11 2015 |
9617 |
468.4 |
Mar 11 2015 |
30834 |
512.32 |
Mar 04 2015 |
9783 |
468.4 |
Mar 04 2015 |
25036 |
556.25 |
Mar 04 2015 |
31212 |
512.32 |
Feb 25 2015 |
25055 |
556.25 |
Feb 25 2015 |
9664 |
468.4 |
Feb 25 2015 |
31222 |
512.32 |