| Jun 06 2026 |
6620 |
331.62 |
| Jun 02 2026 |
6585 |
331.62 |
| May 26 2026 |
7761 |
331.62 |
| May 19 2026 |
7897 |
331.62 |
| May 12 2026 |
7511 |
331.62 |
| May 05 2026 |
7532 |
331.62 |
| Apr 28 2026 |
7617 |
331.62 |
| Apr 21 2026 |
8509 |
331.62 |
| Apr 14 2026 |
8560 |
331.62 |
| Apr 07 2026 |
9632 |
331.62 |
| Mar 31 2026 |
9563 |
331.62 |
| Mar 24 2026 |
9549 |
331.62 |
| Mar 17 2026 |
9637 |
331.62 |
| Mar 10 2026 |
9710 |
331.62 |
| Mar 03 2026 |
9767 |
331.62 |
| Feb 24 2026 |
9992 |
331.62 |
| Feb 17 2026 |
10069 |
331.62 |
| Feb 10 2026 |
10074 |
331.62 |
| Feb 03 2026 |
10074 |
331.62 |
| Jan 27 2026 |
10049 |
331.62 |
| Jan 20 2026 |
10049 |
331.62 |
| Jan 13 2026 |
10049 |
331.62 |
| Jan 06 2026 |
10049 |
331.62 |
| Dec 30 2025 |
10049 |
331.62 |
| Dec 23 2025 |
10049 |
331.62 |
| Dec 16 2025 |
10049 |
331.62 |
| Dec 09 2025 |
9781 |
331.62 |
| Dec 02 2025 |
9647 |
331.62 |
| Nov 25 2025 |
9409 |
331.62 |
| Nov 18 2025 |
9440 |
331.62 |
| May 27 2025 |
5738 |
477 |
| May 27 2025 |
9180 |
477 |
| May 20 2025 |
6027 |
477 |
| May 20 2025 |
9343 |
477 |
| May 13 2025 |
6197 |
477 |
| May 13 2025 |
9315 |
477 |
| May 06 2025 |
6282 |
477 |
| May 06 2025 |
9469 |
477 |
| Apr 29 2025 |
6332 |
477 |
| Apr 29 2025 |
9586 |
477 |
| Apr 22 2025 |
6245 |
477 |
| Apr 22 2025 |
9477 |
477 |
| Apr 15 2025 |
6255 |
477 |
| Apr 15 2025 |
9574 |
477 |
| Apr 08 2025 |
6297 |
477 |
| Apr 08 2025 |
9561 |
477 |
| Apr 01 2025 |
6384 |
477 |
| Apr 01 2025 |
9135 |
477 |
| Mar 25 2025 |
6427 |
477 |
| Mar 25 2025 |
9189 |
477 |
| Mar 18 2025 |
6325 |
477 |
| Mar 18 2025 |
9104 |
477 |
| Mar 11 2025 |
6299 |
477 |
| Mar 11 2025 |
9033 |
477 |
| Mar 04 2025 |
6299 |
477 |
| Mar 04 2025 |
9050 |
477 |
| Feb 25 2025 |
6296 |
477 |
| Feb 25 2025 |
9014 |
477 |
| Feb 18 2025 |
6279 |
477 |
| Feb 18 2025 |
9013 |
477 |
| Feb 11 2025 |
6310 |
477 |
| Feb 11 2025 |
9071 |
477 |
| Feb 04 2025 |
6258 |
477 |
| Feb 04 2025 |
9044 |
477 |
| Jan 29 2025 |
6212 |
477 |
| Jan 29 2025 |
9003 |
477 |
| Jan 22 2025 |
6243 |
477 |
| Jan 22 2025 |
9040 |
477 |
| Jan 15 2025 |
6271 |
477 |
| Jan 15 2025 |
9081 |
477 |
| Jan 08 2025 |
6271 |
477 |
| Jan 08 2025 |
7271 |
477 |
| Jan 01 2025 |
6271 |
477 |
| Jan 01 2025 |
7268 |
477 |
| Dec 25 2024 |
6271 |
477 |
| Dec 25 2024 |
7269 |
477 |
| Dec 18 2024 |
6296 |
477 |
| Dec 18 2024 |
7274 |
477 |
| Dec 11 2024 |
6296 |
477 |
| Dec 11 2024 |
7273 |
477 |
| Dec 04 2024 |
6296 |
477 |
| Dec 04 2024 |
7275 |
477 |
| Nov 27 2024 |
6296 |
477 |
| Nov 27 2024 |
7275 |
477 |
| Nov 20 2024 |
6296 |
477 |
| Nov 20 2024 |
7226 |
477 |
| Nov 13 2024 |
6295 |
477 |
| Nov 13 2024 |
7227 |
477 |
| Nov 06 2024 |
6257 |
477 |
| Nov 06 2024 |
7306 |
477 |
| Oct 30 2024 |
6077 |
477 |
| Oct 30 2024 |
7163 |
477 |
| Oct 23 2024 |
6076 |
477 |
| Oct 23 2024 |
8164 |
477 |
| Oct 16 2024 |
6074 |
477 |
| Oct 16 2024 |
8130 |
477 |
| Oct 09 2024 |
6083 |
477 |
| Oct 09 2024 |
8168 |
477 |
| Oct 02 2024 |
6066 |
477 |
| Oct 02 2024 |
8067 |
477 |
| Sep 25 2024 |
5964 |
477 |
| Sep 25 2024 |
7944 |
477 |
| Sep 18 2024 |
5952 |
477 |
| Sep 18 2024 |
7841 |
477 |
| Sep 11 2024 |
5935 |
477 |
| Sep 11 2024 |
7772 |
477 |
| Sep 04 2024 |
6188 |
477 |
| Sep 04 2024 |
8110 |
477 |
| Aug 28 2024 |
6224 |
477 |
| Aug 28 2024 |
8104 |
477 |
| Aug 21 2024 |
6264 |
477 |
| Aug 21 2024 |
8168 |
477 |
| Aug 14 2024 |
6181 |
477 |
| Aug 14 2024 |
7686 |
477 |
| Aug 07 2024 |
6201 |
477 |
| Aug 07 2024 |
10297 |
477 |
| Jul 31 2024 |
6292 |
477 |
| Jul 31 2024 |
10409 |
477 |
| Jul 24 2024 |
6269 |
477 |
| Jul 24 2024 |
10328 |
477 |
| Jul 17 2024 |
6215 |
477 |
| Jul 17 2024 |
10232 |
477 |
| Jul 10 2024 |
5951 |
477 |
| Jul 10 2024 |
7892 |
477 |
| Jul 03 2024 |
6101 |
477 |
| Jul 03 2024 |
8094 |
477 |
| Jun 26 2024 |
5929 |
477 |
| Jun 26 2024 |
7945 |
477 |
| Jun 19 2024 |
5949 |
477 |
| Jun 19 2024 |
8081 |
477 |
| Jun 12 2024 |
5882 |
477 |
| Jun 12 2024 |
8025 |
477 |
| Jun 05 2024 |
5855 |
477 |
| Jun 05 2024 |
8091 |
477 |
| May 01 2024 |
656 |
400 |
| May 01 2024 |
4843 |
400 |
| Apr 24 2024 |
6257 |
400 |
| Apr 17 2024 |
6272 |
400 |
| Apr 10 2024 |
6279 |
400 |
| Apr 03 2024 |
6199 |
400 |
| Mar 27 2024 |
6289 |
400 |
| Mar 21 2024 |
6251 |
400 |
| Mar 14 2024 |
6297 |
400 |
| Mar 07 2024 |
6309 |
400 |
| Feb 29 2024 |
6296 |
400 |
| Feb 22 2024 |
6304 |
400 |
| Feb 15 2024 |
6244 |
400 |
| Feb 08 2024 |
6280 |
400 |
| Feb 01 2024 |
6235 |
400 |
| Jan 25 2024 |
6169 |
400 |
| Jan 18 2024 |
6175 |
400 |
| Jan 11 2024 |
6171 |
400 |
| Jan 04 2024 |
6019 |
400 |
| Dec 28 2023 |
6012 |
400 |
| Dec 21 2023 |
6011 |
400 |
| Dec 14 2023 |
5979 |
400 |
| Dec 07 2023 |
5982 |
400 |
| Nov 30 2023 |
5986 |
400 |
| Nov 23 2023 |
5967 |
400 |
| Nov 16 2023 |
5921 |
400 |
| Nov 09 2023 |
5872 |
400 |
| Nov 02 2023 |
5876 |
400 |
| Oct 26 2023 |
5846 |
400 |
| Oct 19 2023 |
5818 |
400 |
| Oct 12 2023 |
5777 |
400 |
| Jun 28 2019 |
11688 |
465.8 |
| Jun 28 2019 |
5243 |
444.57 |
| Jun 28 2019 |
12975 |
479.54 |
| Jun 28 2019 |
19009 |
482.19 |
| Jun 21 2019 |
12944 |
479.54 |
| Jun 21 2019 |
11665 |
465.8 |
| Jun 21 2019 |
5195 |
444.57 |
| Jun 21 2019 |
18881 |
482.19 |
| Jun 14 2019 |
11837 |
465.8 |
| Jun 14 2019 |
5112 |
444.57 |
| Jun 14 2019 |
12926 |
479.54 |
| Jun 14 2019 |
18989 |
482.19 |
| Jun 07 2019 |
12041 |
465.8 |
| Jun 07 2019 |
5180 |
444.57 |
| Jun 07 2019 |
13043 |
479.54 |
| Jun 07 2019 |
19195 |
482.19 |
| May 31 2019 |
13006 |
479.54 |
| May 31 2019 |
11965 |
465.8 |
| May 31 2019 |
5273 |
444.57 |
| May 31 2019 |
19106 |
482.19 |
| May 24 2019 |
11965 |
465.8 |
| May 24 2019 |
5212 |
444.57 |
| May 24 2019 |
12984 |
479.54 |
| May 24 2019 |
19153 |
482.19 |
| May 17 2019 |
13036 |
479.54 |
| May 17 2019 |
12015 |
465.8 |
| May 17 2019 |
5299 |
444.57 |
| May 17 2019 |
19133 |
482.19 |
| May 10 2019 |
13127 |
479.54 |
| May 10 2019 |
5287 |
444.57 |
| May 10 2019 |
11989 |
465.8 |
| May 10 2019 |
19098 |
482.19 |
| May 03 2019 |
12010 |
465.8 |
| May 03 2019 |
5344 |
444.57 |
| May 03 2019 |
13171 |
479.54 |
| May 03 2019 |
19111 |
482.19 |
| Apr 26 2019 |
11994 |
465.8 |
| Apr 26 2019 |
5343 |
444.57 |
| Apr 26 2019 |
13336 |
479.54 |
| Apr 26 2019 |
18708 |
482.19 |
| Apr 19 2019 |
12147 |
465.8 |
| Apr 19 2019 |
5378 |
444.57 |
| Apr 19 2019 |
13268 |
479.54 |
| Apr 19 2019 |
18677 |
482.19 |
| Apr 18 2019 |
13275 |
479.54 |
| Apr 18 2019 |
12159 |
465.8 |
| Apr 18 2019 |
5384 |
444.57 |
| Apr 12 2019 |
12294 |
465.8 |
| Apr 12 2019 |
5377 |
444.57 |
| Apr 12 2019 |
13293 |
479.54 |
| Apr 12 2019 |
18750 |
482.19 |
| Apr 05 2019 |
12027 |
465.8 |
| Apr 05 2019 |
5299 |
444.57 |
| Apr 05 2019 |
12774 |
479.54 |
| Apr 05 2019 |
18300 |
482.19 |
| Mar 29 2019 |
11862 |
465.8 |
| Mar 29 2019 |
5072 |
444.57 |
| Mar 29 2019 |
12684 |
479.54 |
| Mar 29 2019 |
18087 |
482.19 |
| Mar 22 2019 |
12441 |
479.54 |
| Mar 22 2019 |
11719 |
465.8 |
| Mar 22 2019 |
5166 |
444.57 |
| Mar 22 2019 |
17833 |
482.19 |
| Mar 15 2019 |
5384 |
444.57 |
| Mar 15 2019 |
11658 |
465.8 |
| Mar 15 2019 |
12581 |
479.54 |
| Mar 15 2019 |
17815 |
482.19 |
| Mar 08 2019 |
5176 |
444.57 |
| Mar 08 2019 |
11571 |
465.8 |
| Mar 08 2019 |
12352 |
479.54 |
| Mar 08 2019 |
17558 |
482.19 |
| Mar 01 2019 |
11581 |
465.8 |
| Mar 01 2019 |
5279 |
444.57 |
| Mar 01 2019 |
12451 |
479.54 |
| Mar 01 2019 |
17649 |
482.19 |
| Feb 22 2019 |
12497 |
479.54 |
| Feb 22 2019 |
11615 |
465.8 |
| Feb 22 2019 |
5285 |
444.57 |
| Feb 22 2019 |
17709 |
482.19 |
| Feb 15 2019 |
11518 |
465.8 |
| Feb 15 2019 |
5268 |
444.57 |
| Feb 15 2019 |
12408 |
479.54 |
| Feb 15 2019 |
17530 |
482.19 |
| Feb 08 2019 |
11386 |
465.8 |
| Feb 08 2019 |
5395 |
444.57 |
| Feb 08 2019 |
12357 |
479.54 |
| Feb 08 2019 |
17340 |
482.19 |
| Feb 01 2019 |
5404 |
444.57 |
| Feb 01 2019 |
11417 |
465.8 |
| Feb 01 2019 |
12375 |
479.54 |
| Feb 01 2019 |
17371 |
482.19 |
| Jan 25 2019 |
5404 |
444.57 |
| Jan 25 2019 |
11458 |
465.8 |
| Jan 25 2019 |
12386 |
479.54 |
| Jan 25 2019 |
17415 |
482.19 |
| Jan 18 2019 |
5417 |
444.57 |
| Jan 18 2019 |
11483 |
465.8 |
| Jan 18 2019 |
12442 |
479.54 |
| Jan 18 2019 |
17453 |
482.19 |
| Jan 11 2019 |
11470 |
465.8 |
| Jan 11 2019 |
5417 |
444.57 |
| Jan 11 2019 |
12442 |
479.54 |
| Jan 11 2019 |
17440 |
482.19 |
| Jan 04 2019 |
12443 |
479.54 |
| Jan 04 2019 |
11481 |
465.8 |
| Jan 04 2019 |
5417 |
444.57 |
| Jan 04 2019 |
17448 |
482.19 |
| Dec 28 2018 |
5427 |
444.57 |
| Dec 28 2018 |
11481 |
465.8 |
| Dec 28 2018 |
12443 |
479.54 |
| Dec 28 2018 |
17448 |
482.19 |
| Dec 21 2018 |
5427 |
444.57 |
| Dec 21 2018 |
11480 |
465.8 |
| Dec 21 2018 |
12443 |
479.54 |
| Dec 21 2018 |
17448 |
482.19 |
| Dec 14 2018 |
12443 |
479.54 |
| Dec 14 2018 |
5427 |
444.57 |
| Dec 14 2018 |
11481 |
465.8 |
| Dec 14 2018 |
17448 |
482.19 |
| Dec 07 2018 |
11470 |
465.8 |
| Dec 07 2018 |
5419 |
444.57 |
| Dec 07 2018 |
12443 |
479.54 |
| Dec 07 2018 |
17442 |
482.19 |
| Nov 30 2018 |
12443 |
479.54 |
| Nov 30 2018 |
11470 |
465.8 |
| Nov 30 2018 |
5419 |
444.57 |
| Nov 30 2018 |
17442 |
482.19 |
| Nov 23 2018 |
12443 |
479.54 |
| Nov 23 2018 |
11470 |
465.8 |
| Nov 23 2018 |
5420 |
444.57 |
| Nov 23 2018 |
17442 |
482.19 |
| Nov 16 2018 |
11471 |
465.8 |
| Nov 16 2018 |
5420 |
444.57 |
| Nov 16 2018 |
12443 |
479.54 |
| Nov 16 2018 |
17442 |
482.19 |
| Nov 09 2018 |
5420 |
444.57 |
| Nov 09 2018 |
11470 |
465.8 |
| Nov 09 2018 |
12444 |
479.54 |
| Nov 09 2018 |
17443 |
482.19 |
| Nov 02 2018 |
11471 |
465.8 |
| Nov 02 2018 |
5420 |
444.57 |
| Nov 02 2018 |
12444 |
479.54 |
| Nov 02 2018 |
17408 |
482.19 |
| Oct 26 2018 |
12441 |
479.54 |
| Oct 26 2018 |
5420 |
444.57 |
| Oct 26 2018 |
11470 |
465.8 |
| Oct 26 2018 |
17403 |
482.19 |
| Oct 19 2018 |
5420 |
444.57 |
| Oct 19 2018 |
11470 |
465.8 |
| Oct 19 2018 |
12459 |
479.54 |
| Oct 19 2018 |
17418 |
482.19 |
| Oct 12 2018 |
11443 |
465.8 |
| Oct 12 2018 |
5414 |
444.57 |
| Oct 12 2018 |
12406 |
479.54 |
| Oct 12 2018 |
17350 |
482.19 |
| Oct 05 2018 |
12433 |
479.54 |
| Oct 05 2018 |
11421 |
465.8 |
| Oct 05 2018 |
5414 |
444.57 |
| Oct 05 2018 |
17475 |
482.19 |
| Sep 28 2018 |
5420 |
444.57 |
| Sep 28 2018 |
11436 |
465.8 |
| Sep 28 2018 |
12150 |
479.54 |
| Sep 28 2018 |
17053 |
482.19 |
| Sep 21 2018 |
5364 |
444.57 |
| Sep 21 2018 |
11415 |
465.8 |
| Sep 21 2018 |
12122 |
479.54 |
| Sep 21 2018 |
17032 |
482.19 |
| Sep 14 2018 |
11475 |
465.8 |
| Sep 14 2018 |
5468 |
444.57 |
| Sep 14 2018 |
12165 |
479.54 |
| Sep 14 2018 |
17083 |
482.19 |
| Sep 07 2018 |
5494 |
444.57 |
| Sep 07 2018 |
12384 |
479.54 |
| Sep 07 2018 |
11588 |
465.8 |
| Sep 07 2018 |
17415 |
482.19 |
| Aug 31 2018 |
12440 |
479.54 |
| Aug 31 2018 |
11680 |
465.8 |
| Aug 31 2018 |
5574 |
444.57 |
| Aug 31 2018 |
17501 |
482.19 |
| Aug 24 2018 |
12480 |
479.54 |
| Aug 24 2018 |
11597 |
465.8 |
| Aug 24 2018 |
5646 |
444.57 |
| Aug 24 2018 |
17471 |
482.19 |
| Aug 17 2018 |
11784 |
465.8 |
| Aug 17 2018 |
12431 |
479.54 |
| Aug 17 2018 |
5633 |
444.57 |
| Aug 17 2018 |
17680 |
482.19 |
| Aug 10 2018 |
11799 |
465.8 |
| Aug 10 2018 |
5636 |
444.57 |
| Aug 10 2018 |
12463 |
479.54 |
| Aug 10 2018 |
17807 |
482.19 |
| Aug 03 2018 |
5670 |
444.57 |
| Aug 03 2018 |
11899 |
465.8 |
| Aug 03 2018 |
12646 |
479.54 |
| Aug 03 2018 |
17961 |
482.19 |
| Jul 27 2018 |
5747 |
444.57 |
| Jul 27 2018 |
11904 |
465.8 |
| Jul 27 2018 |
12789 |
479.54 |
| Jul 27 2018 |
17988 |
482.19 |
| Jul 20 2018 |
12070 |
465.8 |
| Jul 20 2018 |
5863 |
444.57 |
| Jul 20 2018 |
12737 |
479.54 |
| Jul 20 2018 |
18238 |
482.19 |
| Jul 13 2018 |
12947 |
479.54 |
| Jul 13 2018 |
5937 |
444.57 |
| Jul 13 2018 |
11900 |
465.8 |
| Jul 13 2018 |
18059 |
482.19 |
| Mar 31 2017 |
9022 |
401.62 |
| Mar 31 2017 |
11025 |
401.62 |
| Mar 24 2017 |
8938 |
401.62 |
| Mar 24 2017 |
10912 |
401.62 |
| Mar 17 2017 |
9007 |
401.62 |
| Mar 17 2017 |
10998 |
401.62 |
| Mar 10 2017 |
9143 |
401.62 |
| Mar 10 2017 |
11096 |
401.62 |
| Mar 03 2017 |
9102 |
401.62 |
| Mar 03 2017 |
11061 |
401.62 |
| Feb 24 2017 |
9056 |
401.62 |
| Feb 24 2017 |
11092 |
401.62 |
| Feb 17 2017 |
8891 |
401.62 |
| Feb 17 2017 |
11130 |
401.62 |
| Feb 10 2017 |
8922 |
401.62 |
| Feb 10 2017 |
11200 |
401.62 |
| Feb 03 2017 |
8943 |
401.62 |
| Feb 03 2017 |
11184 |
401.62 |
| Jan 27 2017 |
8957 |
401.62 |
| Jan 27 2017 |
11193 |
401.62 |
| Jan 20 2017 |
8958 |
401.62 |
| Jan 20 2017 |
11174 |
401.62 |
| Jan 13 2017 |
8962 |
401.62 |
| Jan 13 2017 |
11171 |
401.62 |
| Jan 06 2017 |
8948 |
401.62 |
| Jan 06 2017 |
11149 |
401.62 |
| Dec 30 2016 |
8950 |
401.62 |
| Dec 30 2016 |
11151 |
401.62 |
| Dec 23 2016 |
8950 |
401.62 |
| Dec 23 2016 |
11151 |
401.62 |
| Dec 16 2016 |
8947 |
401.62 |
| Dec 16 2016 |
11149 |
401.62 |
| Dec 09 2016 |
8948 |
401.62 |
| Dec 09 2016 |
11153 |
401.62 |
| Dec 02 2016 |
8948 |
401.62 |
| Dec 02 2016 |
11154 |
401.62 |
| Nov 25 2016 |
8945 |
401.62 |
| Nov 25 2016 |
11153 |
401.62 |
| Nov 18 2016 |
8945 |
401.62 |
| Nov 18 2016 |
11153 |
401.62 |
| Nov 11 2016 |
8945 |
401.62 |
| Nov 11 2016 |
11142 |
401.62 |
| Nov 04 2016 |
8945 |
401.62 |
| Nov 04 2016 |
11142 |
401.62 |
| Oct 28 2016 |
8945 |
401.62 |
| Oct 28 2016 |
11159 |
401.62 |
| Oct 21 2016 |
8939 |
401.62 |
| Oct 21 2016 |
11165 |
401.62 |
| Oct 14 2016 |
8954 |
401.62 |
| Oct 14 2016 |
11207 |
401.62 |
| Oct 07 2016 |
8961 |
401.62 |
| Oct 07 2016 |
11212 |
401.62 |
| Sep 30 2016 |
8973 |
401.62 |
| Sep 30 2016 |
11222 |
401.62 |
| Sep 23 2016 |
8972 |
401.62 |
| Sep 23 2016 |
11147 |
401.62 |
| Sep 16 2016 |
9018 |
401.62 |
| Sep 16 2016 |
11172 |
401.62 |
| Sep 09 2016 |
9080 |
401.62 |
| Sep 09 2016 |
11216 |
401.62 |
| Sep 02 2016 |
9227 |
401.62 |
| Sep 02 2016 |
11340 |
401.62 |
| Aug 26 2016 |
9280 |
401.62 |
| Aug 26 2016 |
11083 |
401.62 |
| Aug 19 2016 |
9313 |
401.62 |
| Aug 19 2016 |
11104 |
401.62 |
| Aug 12 2016 |
9426 |
401.62 |
| Aug 12 2016 |
12272 |
401.62 |
| Aug 05 2016 |
9447 |
401.62 |
| Aug 05 2016 |
12384 |
401.62 |
| Jul 29 2016 |
9492 |
401.62 |
| Jul 29 2016 |
12488 |
401.62 |
| Jul 22 2016 |
9682 |
401.62 |
| Jul 22 2016 |
12656 |
401.62 |
| Jun 22 2016 |
9916 |
401.62 |
| Jun 22 2016 |
13604 |
401.62 |
| Jun 15 2016 |
9987 |
401.62 |
| Jun 15 2016 |
13743 |
401.62 |
| Jun 08 2016 |
10066 |
401.62 |
| Jun 08 2016 |
13778 |
401.62 |
| Jun 01 2016 |
10109 |
401.62 |
| Jun 01 2016 |
14030 |
401.62 |
| May 25 2016 |
10088 |
401.62 |
| May 25 2016 |
4931 |
378.34 |
| May 25 2016 |
12301 |
389.98 |
| May 18 2016 |
4951 |
378.34 |
| May 18 2016 |
10187 |
401.62 |
| May 18 2016 |
12384 |
389.98 |
| May 11 2016 |
10152 |
401.62 |
| May 11 2016 |
4871 |
378.34 |
| May 11 2016 |
12363 |
389.98 |
| May 04 2016 |
4897 |
378.34 |
| May 04 2016 |
10110 |
401.62 |
| May 04 2016 |
12325 |
389.98 |
| Apr 27 2016 |
10321 |
401.62 |
| Apr 27 2016 |
5030 |
378.34 |
| Apr 27 2016 |
12564 |
389.98 |
| Apr 20 2016 |
5103 |
378.34 |
| Apr 20 2016 |
10346 |
401.62 |
| Apr 20 2016 |
12641 |
389.98 |
| Apr 13 2016 |
10269 |
401.62 |
| Apr 13 2016 |
5156 |
378.34 |
| Apr 13 2016 |
12595 |
389.98 |
| Apr 06 2016 |
5244 |
378.34 |
| Apr 06 2016 |
11060 |
378.34 |
| Mar 30 2016 |
5118 |
378.34 |
| Mar 30 2016 |
10973 |
378.34 |
| Mar 23 2016 |
5290 |
378.34 |
| Mar 23 2016 |
4132 |
344.39 |
| Mar 23 2016 |
8413 |
355.71 |
| Mar 16 2016 |
5279 |
378.34 |
| Mar 16 2016 |
4206 |
344.39 |
| Mar 16 2016 |
8362 |
355.71 |
| Mar 09 2016 |
5330 |
378.34 |
| Mar 09 2016 |
4234 |
344.39 |
| Mar 09 2016 |
8379 |
355.71 |
| Mar 02 2016 |
4204 |
344.39 |
| Mar 02 2016 |
5351 |
378.34 |
| Mar 02 2016 |
8349 |
355.71 |
| Feb 24 2016 |
5325 |
378.34 |
| Feb 24 2016 |
4243 |
344.39 |
| Feb 24 2016 |
8363 |
355.71 |
| Feb 17 2016 |
5380 |
378.34 |
| Feb 17 2016 |
4302 |
344.39 |
| Feb 17 2016 |
8422 |
355.71 |
| Feb 10 2016 |
4292 |
344.39 |
| Feb 10 2016 |
5420 |
378.34 |
| Feb 10 2016 |
8451 |
355.71 |
| Feb 03 2016 |
5411 |
378.34 |
| Feb 03 2016 |
4320 |
344.39 |
| Feb 03 2016 |
8462 |
355.71 |
| Jan 27 2016 |
5411 |
378.34 |
| Jan 27 2016 |
4338 |
344.39 |
| Jan 27 2016 |
8474 |
355.71 |
| Jan 20 2016 |
5413 |
378.34 |
| Jan 20 2016 |
4346 |
344.39 |
| Jan 20 2016 |
8500 |
355.71 |
| Jan 13 2016 |
4351 |
344.39 |
| Jan 13 2016 |
5413 |
378.34 |
| Jan 13 2016 |
8510 |
355.71 |
| Jan 06 2016 |
5413 |
378.34 |
| Jan 06 2016 |
4351 |
344.39 |
| Jan 06 2016 |
8512 |
355.71 |
| Dec 30 2015 |
5414 |
378.34 |
| Dec 30 2015 |
4351 |
344.39 |
| Dec 30 2015 |
8513 |
355.71 |
| Dec 23 2015 |
5414 |
378.34 |
| Dec 23 2015 |
4351 |
344.39 |
| Dec 23 2015 |
8513 |
355.71 |
| Dec 16 2015 |
5414 |
378.34 |
| Dec 16 2015 |
4351 |
344.39 |
| Dec 16 2015 |
8513 |
355.71 |
| Dec 09 2015 |
5414 |
378.34 |
| Dec 09 2015 |
4351 |
344.39 |
| Dec 09 2015 |
8515 |
355.71 |
| Dec 02 2015 |
5414 |
378.34 |
| Dec 02 2015 |
4351 |
344.39 |
| Dec 02 2015 |
8516 |
355.71 |
| Nov 25 2015 |
4351 |
344.39 |
| Nov 25 2015 |
5414 |
378.34 |
| Nov 25 2015 |
8516 |
355.71 |
| Nov 18 2015 |
5414 |
378.34 |
| Nov 18 2015 |
4351 |
344.39 |
| Nov 18 2015 |
8516 |
355.71 |
| Nov 11 2015 |
5414 |
378.34 |
| Nov 11 2015 |
4346 |
344.39 |
| Nov 11 2015 |
8516 |
355.71 |
| Nov 04 2015 |
4346 |
344.39 |
| Nov 04 2015 |
5414 |
378.34 |
| Nov 04 2015 |
8516 |
355.71 |
| Oct 28 2015 |
5403 |
378.34 |
| Oct 28 2015 |
4347 |
344.39 |
| Oct 28 2015 |
8503 |
355.71 |
| Oct 21 2015 |
4346 |
344.39 |
| Oct 21 2015 |
5389 |
378.34 |
| Oct 21 2015 |
8508 |
355.71 |
| Oct 14 2015 |
4350 |
344.39 |
| Oct 14 2015 |
5389 |
378.34 |
| Oct 14 2015 |
8510 |
355.71 |
| Oct 07 2015 |
5390 |
378.34 |
| Oct 07 2015 |
4347 |
344.39 |
| Oct 07 2015 |
8510 |
355.71 |
| Sep 30 2015 |
5403 |
378.34 |
| Sep 30 2015 |
4355 |
344.39 |
| Sep 30 2015 |
8523 |
355.71 |
| Sep 23 2015 |
5416 |
378.34 |
| Sep 23 2015 |
4374 |
344.39 |
| Sep 23 2015 |
8549 |
355.71 |
| Sep 16 2015 |
4342 |
344.39 |
| Sep 16 2015 |
5405 |
378.34 |
| Sep 16 2015 |
8533 |
355.71 |
| Sep 09 2015 |
5388 |
378.34 |
| Sep 09 2015 |
4334 |
344.39 |
| Sep 09 2015 |
8559 |
355.71 |
| Sep 02 2015 |
5315 |
378.34 |
| Sep 02 2015 |
4378 |
344.39 |
| Sep 02 2015 |
8527 |
355.71 |
| Aug 26 2015 |
4477 |
344.39 |
| Aug 26 2015 |
5461 |
378.34 |
| Aug 26 2015 |
8657 |
355.71 |
| Aug 19 2015 |
5420 |
378.34 |
| Aug 19 2015 |
4636 |
344.39 |
| Aug 19 2015 |
8832 |
355.71 |
| Aug 12 2015 |
5454 |
378.34 |
| Aug 12 2015 |
4608 |
344.39 |
| Aug 12 2015 |
8847 |
355.71 |
| Aug 05 2015 |
5462 |
378.34 |
| Aug 05 2015 |
4671 |
344.39 |
| Aug 05 2015 |
8909 |
355.71 |
| Jul 29 2015 |
4659 |
344.39 |
| Jul 29 2015 |
5417 |
378.34 |
| Jul 29 2015 |
9023 |
355.71 |
| Jul 22 2015 |
5432 |
378.34 |
| Jul 22 2015 |
4665 |
344.39 |
| Jul 22 2015 |
9010 |
355.71 |
| Jul 15 2015 |
5564 |
378.34 |
| Jul 15 2015 |
4832 |
344.39 |
| Jul 15 2015 |
9078 |
355.71 |
| Jul 08 2015 |
5634 |
378.34 |
| Jul 08 2015 |
4872 |
344.39 |
| Jul 08 2015 |
9205 |
355.71 |
| Jul 01 2015 |
5689 |
378.34 |
| Jul 01 2015 |
4907 |
344.39 |
| Jul 01 2015 |
9282 |
355.71 |
| Jun 24 2015 |
5681 |
378.34 |
| Jun 24 2015 |
6341 |
361.41 |
| Jun 24 2015 |
9854 |
359.99 |
| Jun 17 2015 |
5681 |
378.34 |
| Jun 17 2015 |
6173 |
359.47 |
| Jun 17 2015 |
9762 |
358.38 |
| Jun 10 2015 |
6182 |
359.47 |
| Jun 10 2015 |
5690 |
378.34 |
| Jun 10 2015 |
9698 |
358.38 |
| Jun 03 2015 |
6325 |
359.47 |
| Jun 03 2015 |
10004 |
359.47 |
| May 27 2015 |
6248 |
359.47 |
| May 27 2015 |
9935 |
359.47 |
| May 20 2015 |
6326 |
359.47 |
| May 20 2015 |
9999 |
359.47 |
| May 13 2015 |
6360 |
359.47 |
| May 13 2015 |
10069 |
359.47 |
| May 06 2015 |
6271 |
359.47 |
| May 06 2015 |
9839 |
359.47 |
| Apr 29 2015 |
6370 |
359.47 |
| Apr 29 2015 |
9915 |
359.47 |
| Apr 22 2015 |
6428 |
359.47 |
| Apr 22 2015 |
9979 |
359.47 |
| Apr 15 2015 |
6420 |
359.47 |
| Apr 15 2015 |
10033 |
359.47 |
| Apr 08 2015 |
8961 |
386.06 |
| Apr 08 2015 |
13500 |
386.06 |
| Apr 01 2015 |
9054 |
386.06 |
| Apr 01 2015 |
13742 |
386.06 |
| Apr 13 2012 |
3367 |
340 |
| Apr 13 2012 |
7218 |
340 |
| Apr 06 2012 |
3101 |
340 |
| Apr 06 2012 |
7099 |
340 |
| Mar 27 2012 |
3025 |
340 |
| Mar 27 2012 |
6993 |
340 |
| Sep 23 2011 |
4086 |
340 |
| Sep 23 2011 |
6077 |
340 |
| Sep 16 2011 |
4084 |
340 |
| Sep 16 2011 |
6055 |
340 |
| Sep 10 2011 |
4012 |
340 |
| Sep 10 2011 |
5951 |
340 |
| Sep 02 2011 |
3926 |
340 |
| Sep 02 2011 |
5886 |
340 |
| Aug 26 2011 |
3917 |
340 |
| Aug 26 2011 |
5883 |
340 |
| Aug 19 2011 |
3837 |
340 |
| Aug 19 2011 |
5296 |
340 |
| Aug 12 2011 |
3826 |
340 |
| Aug 12 2011 |
5230 |
340 |
| Aug 05 2011 |
3781 |
340 |
| Aug 05 2011 |
5177 |
340 |
| Jul 29 2011 |
3771 |
340 |
| Jul 29 2011 |
5142 |
340 |
| Jul 22 2011 |
3576 |
340 |
| Jul 22 2011 |
4903 |
340 |
| Jul 15 2011 |
3418 |
340 |
| Jul 15 2011 |
4662 |
340 |
| Jul 08 2011 |
3276 |
340 |
| Jul 08 2011 |
4448 |
340 |
| Oct 15 2010 |
2197 |
356.8 |
| Oct 15 2010 |
5776 |
356.8 |
| Aug 15 2010 |
2075 |
356.8 |
| Aug 15 2010 |
5650 |
356.8 |
| Aug 01 2010 |
2067 |
356.8 |
| Aug 01 2010 |
5372 |
356.8 |
| Jul 15 2010 |
1819 |
356.8 |
| Jul 15 2010 |
5017 |
356.8 |
| Jul 01 2010 |
1935 |
356.8 |
| Jul 01 2010 |
5255 |
356.8 |
| Jun 15 2010 |
1847 |
356.8 |
| Jun 15 2010 |
4996 |
356.8 |
| Jun 01 2010 |
1748 |
356.8 |
| Jun 01 2010 |
4670 |
356.8 |
| May 27 2010 |
1517 |
356.8 |
| May 27 2010 |
4192 |
356.8 |
| May 15 2010 |
1595 |
356.8 |
| May 15 2010 |
4382 |
356.8 |
| Apr 30 2010 |
4196 |
356.8 |
| Apr 15 2010 |
1570 |
356.8 |
| Apr 15 2010 |
3993 |
356.8 |
| Apr 02 2010 |
1284 |
356.8 |
| Apr 02 2010 |
3474 |
356.8 |
