| Sep 13 2019 |
1561 |
353.2 |
| Sep 13 2019 |
16676 |
545.57 |
| Sep 13 2019 |
23941 |
545.57 |
| Sep 06 2019 |
17029 |
545.57 |
| Sep 06 2019 |
1560 |
353.2 |
| Sep 06 2019 |
24382 |
545.57 |
| Aug 30 2019 |
1583 |
353.2 |
| Aug 30 2019 |
17126 |
545.57 |
| Aug 30 2019 |
24557 |
545.57 |
| Aug 23 2019 |
1592 |
353.2 |
| Aug 23 2019 |
17343 |
545.57 |
| Aug 23 2019 |
24833 |
545.57 |
| Aug 16 2019 |
1638 |
353.2 |
| Aug 16 2019 |
17238 |
545.57 |
| Aug 16 2019 |
24747 |
545.57 |
| Aug 09 2019 |
17315 |
545.57 |
| Aug 09 2019 |
1634 |
353.2 |
| Aug 09 2019 |
24868 |
545.57 |
| Aug 02 2019 |
1633 |
353.2 |
| Aug 02 2019 |
17467 |
545.57 |
| Aug 02 2019 |
25047 |
545.57 |
| Jul 26 2019 |
1641 |
353.2 |
| Jul 26 2019 |
17437 |
545.57 |
| Jul 26 2019 |
25162 |
545.57 |
| Jul 19 2019 |
1661 |
353.2 |
| Jul 19 2019 |
17710 |
545.57 |
| Jul 19 2019 |
25376 |
545.57 |
| Jul 12 2019 |
1664 |
353.2 |
| Jul 12 2019 |
17637 |
545.57 |
| Jul 12 2019 |
25434 |
545.57 |
| Jul 05 2019 |
1668 |
353.2 |
| Jul 05 2019 |
17864 |
545.57 |
| Jul 05 2019 |
25879 |
545.57 |
| Jun 28 2019 |
1688 |
353.2 |
| Jun 28 2019 |
17979 |
545.57 |
| Jun 28 2019 |
26100 |
545.57 |
| Jun 21 2019 |
17949 |
545.57 |
| Jun 21 2019 |
1673 |
353.2 |
| Jun 21 2019 |
25937 |
545.57 |
| Jun 14 2019 |
1652 |
353.2 |
| Jun 14 2019 |
17882 |
545.57 |
| Jun 14 2019 |
26010 |
545.57 |
| Jun 07 2019 |
1691 |
353.2 |
| Jun 07 2019 |
18001 |
545.57 |
| Jun 07 2019 |
26237 |
545.57 |
| May 31 2019 |
17984 |
545.57 |
| May 31 2019 |
1739 |
353.2 |
| May 31 2019 |
26121 |
545.57 |
| May 24 2019 |
1707 |
353.2 |
| May 24 2019 |
17939 |
545.57 |
| May 24 2019 |
26141 |
545.57 |
| May 17 2019 |
17980 |
545.57 |
| May 17 2019 |
1748 |
353.2 |
| May 17 2019 |
26129 |
545.57 |
| May 10 2019 |
18120 |
545.57 |
| May 10 2019 |
1748 |
353.2 |
| May 10 2019 |
26140 |
545.57 |
| May 03 2019 |
1733 |
353.2 |
| May 03 2019 |
18197 |
545.57 |
| May 03 2019 |
26219 |
545.57 |
| Apr 26 2019 |
1727 |
353.2 |
| Apr 26 2019 |
18378 |
545.57 |
| Apr 26 2019 |
25559 |
545.57 |
| Apr 19 2019 |
1734 |
353.2 |
| Apr 19 2019 |
18350 |
545.57 |
| Apr 19 2019 |
25536 |
545.57 |
| Apr 18 2019 |
18361 |
545.57 |
| Apr 18 2019 |
1736 |
353.2 |
| Apr 12 2019 |
1747 |
353.2 |
| Apr 12 2019 |
18370 |
545.57 |
| Apr 12 2019 |
25638 |
545.57 |
| Apr 05 2019 |
1697 |
353.2 |
| Apr 05 2019 |
17662 |
545.57 |
| Apr 05 2019 |
24968 |
545.57 |
| Mar 29 2019 |
1642 |
353.2 |
| Mar 29 2019 |
17512 |
545.57 |
| Mar 29 2019 |
24734 |
545.57 |
| Mar 22 2019 |
17114 |
545.57 |
| Mar 22 2019 |
1678 |
353.2 |
| Mar 22 2019 |
24341 |
545.57 |
| Mar 15 2019 |
1755 |
353.2 |
| Mar 15 2019 |
12089 |
470.23 |
| Mar 15 2019 |
17206 |
545.57 |
| Mar 15 2019 |
20719 |
507.9 |
| Mar 08 2019 |
1664 |
353.2 |
| Mar 08 2019 |
11999 |
470.23 |
| Mar 08 2019 |
16910 |
545.57 |
| Mar 08 2019 |
20455 |
507.9 |
| Mar 01 2019 |
12005 |
470.23 |
| Mar 01 2019 |
1698 |
353.2 |
| Mar 01 2019 |
17029 |
545.57 |
| Mar 01 2019 |
20534 |
507.9 |
| Feb 22 2019 |
17123 |
545.57 |
| Feb 22 2019 |
12036 |
470.23 |
| Feb 22 2019 |
1698 |
353.2 |
| Feb 22 2019 |
20612 |
507.9 |
| Feb 15 2019 |
11945 |
470.23 |
| Feb 15 2019 |
1724 |
353.2 |
| Feb 15 2019 |
16955 |
545.57 |
| Feb 15 2019 |
20389 |
507.9 |
| Feb 08 2019 |
11806 |
470.23 |
| Feb 08 2019 |
1788 |
353.2 |
| Feb 08 2019 |
16900 |
545.57 |
| Feb 08 2019 |
20185 |
507.9 |
| Feb 01 2019 |
2744 |
380.84 |
| Feb 01 2019 |
13243 |
485.77 |
| Feb 01 2019 |
16902 |
545.57 |
| Feb 01 2019 |
19985 |
505.7 |
| Jan 25 2019 |
2744 |
380.84 |
| Jan 25 2019 |
13260 |
485.77 |
| Jan 25 2019 |
16941 |
545.57 |
| Jan 25 2019 |
20019 |
505.7 |
| Jan 18 2019 |
2746 |
380.84 |
| Jan 18 2019 |
13281 |
485.77 |
| Jan 18 2019 |
17015 |
545.57 |
| Jan 18 2019 |
20051 |
505.7 |
| Jan 11 2019 |
13265 |
485.77 |
| Jan 11 2019 |
2746 |
380.84 |
| Jan 11 2019 |
17015 |
545.57 |
| Jan 11 2019 |
20026 |
505.7 |
| Jan 04 2019 |
17016 |
545.57 |
| Jan 04 2019 |
13278 |
485.77 |
| Jan 04 2019 |
2746 |
380.84 |
| Jan 04 2019 |
20038 |
505.7 |
| Dec 28 2018 |
2750 |
380.84 |
| Dec 28 2018 |
13278 |
485.77 |
| Dec 28 2018 |
17016 |
545.57 |
| Dec 28 2018 |
20038 |
505.7 |
| Dec 21 2018 |
2750 |
380.84 |
| Dec 21 2018 |
13278 |
485.77 |
| Dec 21 2018 |
17016 |
545.57 |
| Dec 21 2018 |
20038 |
505.7 |
| Dec 14 2018 |
17016 |
545.57 |
| Dec 14 2018 |
2750 |
380.84 |
| Dec 14 2018 |
13278 |
485.77 |
| Dec 14 2018 |
20038 |
505.7 |
| Dec 07 2018 |
13271 |
485.77 |
| Dec 07 2018 |
2741 |
380.84 |
| Dec 07 2018 |
17016 |
545.57 |
| Dec 07 2018 |
20028 |
505.7 |
| Nov 30 2018 |
17016 |
545.57 |
| Nov 30 2018 |
13271 |
485.77 |
| Nov 30 2018 |
2741 |
380.84 |
| Nov 30 2018 |
20028 |
505.7 |
| Nov 23 2018 |
17016 |
545.57 |
| Nov 23 2018 |
13271 |
485.77 |
| Nov 23 2018 |
2741 |
380.84 |
| Nov 23 2018 |
20028 |
505.7 |
| Nov 16 2018 |
13271 |
485.77 |
| Nov 16 2018 |
2741 |
380.84 |
| Nov 16 2018 |
17016 |
545.57 |
| Nov 16 2018 |
20028 |
505.7 |
| Nov 09 2018 |
2741 |
380.84 |
| Nov 09 2018 |
13271 |
485.77 |
| Nov 09 2018 |
17017 |
545.57 |
| Nov 09 2018 |
20029 |
505.7 |
| Nov 02 2018 |
13271 |
485.77 |
| Nov 02 2018 |
2741 |
380.84 |
| Nov 02 2018 |
17017 |
545.57 |
| Nov 02 2018 |
19992 |
505.7 |
| Oct 26 2018 |
17007 |
545.57 |
| Oct 26 2018 |
2741 |
380.84 |
| Oct 26 2018 |
13271 |
485.77 |
| Oct 26 2018 |
19986 |
505.7 |
| Oct 19 2018 |
2741 |
380.84 |
| Oct 19 2018 |
13271 |
485.77 |
| Oct 19 2018 |
17040 |
545.57 |
| Oct 19 2018 |
20006 |
505.7 |
| Oct 12 2018 |
13245 |
485.77 |
| Oct 12 2018 |
2742 |
380.84 |
| Oct 12 2018 |
16965 |
545.57 |
| Oct 12 2018 |
19941 |
505.7 |
| Oct 05 2018 |
16988 |
545.57 |
| Oct 05 2018 |
13215 |
485.77 |
| Oct 05 2018 |
2742 |
380.84 |
| Oct 05 2018 |
20065 |
505.7 |
| Sep 28 2018 |
2745 |
380.84 |
| Sep 28 2018 |
13315 |
486.71 |
| Sep 28 2018 |
16373 |
541.35 |
| Sep 28 2018 |
19868 |
508.57 |
| Sep 21 2018 |
3833 |
408.49 |
| Sep 21 2018 |
13285 |
486.71 |
| Sep 21 2018 |
16093 |
537.12 |
| Sep 21 2018 |
18861 |
499.32 |
| Sep 14 2018 |
13215 |
485.13 |
| Sep 14 2018 |
5316 |
441.16 |
| Sep 14 2018 |
11764 |
474.46 |
| Sep 14 2018 |
15786 |
470.46 |
| Sep 07 2018 |
5343 |
441.16 |
| Sep 07 2018 |
11971 |
474.46 |
| Sep 07 2018 |
13333 |
485.13 |
| Sep 07 2018 |
16094 |
470.46 |
| Aug 31 2018 |
12026 |
474.46 |
| Aug 31 2018 |
13426 |
485.13 |
| Aug 31 2018 |
5420 |
441.16 |
| Aug 31 2018 |
16168 |
470.46 |
| Aug 24 2018 |
12069 |
474.46 |
| Aug 24 2018 |
13307 |
485.13 |
| Aug 24 2018 |
5489 |
441.16 |
| Aug 24 2018 |
16153 |
470.46 |
| Aug 17 2018 |
13535 |
485.13 |
| Aug 17 2018 |
12030 |
474.46 |
| Aug 17 2018 |
5476 |
441.16 |
| Aug 17 2018 |
16332 |
470.46 |
| Aug 10 2018 |
13529 |
485.13 |
| Aug 10 2018 |
5478 |
441.16 |
| Aug 10 2018 |
12062 |
474.46 |
| Aug 10 2018 |
16439 |
470.46 |
| Aug 03 2018 |
5516 |
441.16 |
| Aug 03 2018 |
13666 |
485.13 |
| Aug 03 2018 |
12245 |
474.46 |
| Aug 03 2018 |
16598 |
470.46 |
| Jul 27 2018 |
5592 |
441.16 |
| Jul 27 2018 |
13687 |
485.13 |
| Jul 27 2018 |
12385 |
474.46 |
| Jul 27 2018 |
16643 |
470.46 |
| Jul 20 2018 |
13884 |
485.13 |
| Jul 20 2018 |
5701 |
441.16 |
| Jul 20 2018 |
12345 |
474.46 |
| Jul 20 2018 |
16874 |
470.46 |
| Jul 13 2018 |
12543 |
474.46 |
| Jul 13 2018 |
5780 |
441.16 |
| Jul 13 2018 |
13683 |
485.13 |
| Jul 13 2018 |
16720 |
470.46 |
| Jul 06 2018 |
13652 |
485.13 |
| Jul 06 2018 |
12384 |
474.46 |
| Jul 06 2018 |
5781 |
441.16 |
| Jul 06 2018 |
16486 |
470.46 |
| Jun 29 2018 |
12402 |
474.46 |
| Jun 29 2018 |
5756 |
441.16 |
| Jun 29 2018 |
13657 |
485.13 |
| Jun 29 2018 |
16502 |
470.46 |
| Jun 22 2018 |
5851 |
441.16 |
| Jun 22 2018 |
12982 |
474.65 |
| Jun 22 2018 |
12619 |
474.46 |
| Jun 22 2018 |
15051 |
456.75 |
| Jun 15 2018 |
5879 |
441.16 |
| Jun 15 2018 |
12712 |
474.46 |
| Jun 15 2018 |
12931 |
474.65 |
| Jun 15 2018 |
15050 |
456.75 |
| Jun 08 2018 |
13062 |
474.65 |
| Jun 08 2018 |
5963 |
441.16 |
| Jun 08 2018 |
12778 |
474.46 |
| Jun 08 2018 |
15223 |
456.75 |
| Jun 01 2018 |
13154 |
474.46 |
| Jun 01 2018 |
13183 |
474.65 |
| Jun 01 2018 |
5931 |
441.16 |
| Jun 01 2018 |
15574 |
456.75 |
| May 25 2018 |
6447 |
451.72 |
| May 25 2018 |
12843 |
469.89 |
| May 25 2018 |
13182 |
474.46 |
| May 25 2018 |
15486 |
454.53 |
| May 18 2018 |
13299 |
474.46 |
| May 18 2018 |
11712 |
458.37 |
| May 18 2018 |
6376 |
451.72 |
| May 18 2018 |
14182 |
444.65 |
| May 11 2018 |
6331 |
451.72 |
| May 11 2018 |
11679 |
458.37 |
| May 11 2018 |
13327 |
474.46 |
| May 11 2018 |
14263 |
444.65 |
| May 04 2018 |
11867 |
458.37 |
| May 04 2018 |
15433 |
495.18 |
| May 04 2018 |
6377 |
451.72 |
| May 04 2018 |
14462 |
444.65 |
| Apr 27 2018 |
6464 |
451.72 |
| Apr 27 2018 |
11864 |
458.37 |
| Apr 27 2018 |
15308 |
495.18 |
| Apr 27 2018 |
14384 |
444.65 |
| Apr 20 2018 |
11787 |
456.34 |
| Apr 20 2018 |
6419 |
451.72 |
| Apr 20 2018 |
15325 |
495.18 |
| Apr 20 2018 |
14273 |
443.2 |
| Apr 13 2018 |
12356 |
462.04 |
| Apr 13 2018 |
15140 |
495.18 |
| Apr 13 2018 |
6288 |
451.72 |
| Apr 13 2018 |
14686 |
446.68 |
| Apr 06 2018 |
12270 |
462.04 |
| Apr 06 2018 |
6297 |
451.72 |
| Apr 06 2018 |
15475 |
495.18 |
| Apr 06 2018 |
14743 |
446.68 |
| Mar 30 2018 |
6295 |
451.72 |
| Mar 30 2018 |
12394 |
462.04 |
| Mar 30 2018 |
15815 |
495.18 |
| Mar 30 2018 |
14954 |
446.68 |
| Mar 23 2018 |
6206 |
451.72 |
| Mar 23 2018 |
16014 |
495.18 |
| Mar 23 2018 |
12400 |
462.04 |
| Mar 23 2018 |
15071 |
446.68 |
| Mar 16 2018 |
15867 |
495.18 |
| Mar 16 2018 |
6115 |
451.72 |
| Mar 16 2018 |
12410 |
462.04 |
| Mar 16 2018 |
15033 |
446.68 |
| Mar 09 2018 |
6592 |
464.96 |
| Mar 09 2018 |
12314 |
462.04 |
| Mar 09 2018 |
15783 |
495.18 |
| Mar 09 2018 |
15004 |
446.68 |
| Mar 02 2018 |
6794 |
464.96 |
| Mar 02 2018 |
12425 |
462.04 |
| Mar 02 2018 |
15887 |
495.18 |
| Mar 02 2018 |
15224 |
446.68 |
| Feb 23 2018 |
16058 |
495.18 |
| Feb 23 2018 |
6943 |
464.96 |
| Feb 23 2018 |
12556 |
462.04 |
| Feb 23 2018 |
15334 |
446.68 |
| Feb 16 2018 |
6885 |
464.96 |
| Feb 16 2018 |
12518 |
462.04 |
| Feb 16 2018 |
16087 |
495.18 |
| Feb 16 2018 |
15336 |
446.68 |
| Feb 09 2018 |
12543 |
462.04 |
| Feb 09 2018 |
6901 |
464.96 |
| Feb 09 2018 |
15887 |
495.18 |
| Feb 09 2018 |
15229 |
446.68 |
| Feb 02 2018 |
7653 |
483.79 |
| Feb 02 2018 |
12492 |
462.04 |
| Feb 02 2018 |
16459 |
502.58 |
| Feb 02 2018 |
15169 |
446.68 |
| Jan 26 2018 |
7653 |
483.79 |
| Jan 26 2018 |
12512 |
462.04 |
| Jan 26 2018 |
16535 |
502.58 |
| Jan 26 2018 |
15201 |
446.68 |
| Jan 19 2018 |
12511 |
462.04 |
| Jan 19 2018 |
7653 |
483.79 |
| Jan 19 2018 |
16542 |
502.58 |
| Jan 19 2018 |
15214 |
446.68 |
| Jan 12 2018 |
7606 |
483.79 |
| Jan 12 2018 |
12497 |
462.04 |
| Jan 12 2018 |
16576 |
502.58 |
| Jan 12 2018 |
15219 |
446.68 |
| Jan 05 2018 |
16576 |
502.58 |
| Jan 05 2018 |
12533 |
462.04 |
| Jan 05 2018 |
7606 |
483.79 |
| Jan 05 2018 |
15242 |
446.68 |
| Dec 29 2017 |
12534 |
462.04 |
| Dec 29 2017 |
7647 |
483.79 |
| Dec 29 2017 |
16576 |
502.58 |
| Dec 29 2017 |
15242 |
446.68 |
| Dec 22 2017 |
12536 |
462.04 |
| Dec 22 2017 |
7647 |
483.79 |
| Dec 22 2017 |
16576 |
502.58 |
| Dec 22 2017 |
15244 |
446.68 |
| Dec 15 2017 |
16576 |
502.58 |
| Dec 15 2017 |
12525 |
462.04 |
| Dec 15 2017 |
7647 |
483.79 |
| Dec 15 2017 |
15241 |
446.68 |
| Dec 08 2017 |
16576 |
502.58 |
| Dec 08 2017 |
12525 |
462.04 |
| Dec 08 2017 |
7647 |
483.79 |
| Dec 08 2017 |
15241 |
446.68 |
| Dec 01 2017 |
12525 |
462.04 |
| Dec 01 2017 |
7644 |
483.79 |
| Dec 01 2017 |
16576 |
502.58 |
| Dec 01 2017 |
15241 |
446.68 |
| Nov 24 2017 |
16576 |
502.58 |
| Nov 24 2017 |
7644 |
483.79 |
| Nov 24 2017 |
12525 |
462.04 |
| Nov 24 2017 |
15241 |
446.68 |
| Nov 17 2017 |
16577 |
502.58 |
| Nov 17 2017 |
7644 |
483.79 |
| Nov 17 2017 |
12525 |
462.04 |
| Nov 17 2017 |
15241 |
446.68 |
| Nov 10 2017 |
7644 |
483.79 |
| Nov 10 2017 |
12525 |
462.04 |
| Nov 10 2017 |
16605 |
502.58 |
| Nov 10 2017 |
15249 |
446.68 |
| Nov 03 2017 |
12526 |
462.04 |
| Nov 03 2017 |
7644 |
483.79 |
| Nov 03 2017 |
16605 |
502.58 |
| Nov 03 2017 |
15250 |
446.68 |
| Oct 27 2017 |
16631 |
502.58 |
| Oct 27 2017 |
12526 |
462.04 |
| Oct 27 2017 |
7644 |
483.79 |
| Oct 27 2017 |
15286 |
446.68 |
| Oct 20 2017 |
7614 |
483.79 |
| Oct 20 2017 |
12540 |
462.04 |
| Oct 20 2017 |
16543 |
502.58 |
| Oct 20 2017 |
15235 |
446.68 |
| Oct 13 2017 |
12540 |
462.04 |
| Oct 13 2017 |
7630 |
483.79 |
| Oct 13 2017 |
16592 |
502.58 |
| Oct 13 2017 |
15258 |
446.68 |
| Oct 06 2017 |
7630 |
483.79 |
| Oct 06 2017 |
13061 |
467.54 |
| Oct 06 2017 |
15569 |
491.07 |
| Oct 06 2017 |
15253 |
446.68 |
| Sep 29 2017 |
15567 |
491.07 |
| Sep 29 2017 |
13077 |
467.54 |
| Sep 29 2017 |
7637 |
483.79 |
| Sep 29 2017 |
15169 |
446.68 |
| Sep 22 2017 |
14215 |
479.63 |
| Sep 22 2017 |
7625 |
483.79 |
| Sep 22 2017 |
18881 |
530.7 |
| Sep 22 2017 |
19258 |
476.42 |
| Sep 15 2017 |
14299 |
479.63 |
| Sep 15 2017 |
7651 |
488.77 |
| Sep 15 2017 |
18852 |
530.7 |
| Sep 15 2017 |
19332 |
476.42 |
| Sep 08 2017 |
18774 |
530.7 |
| Sep 08 2017 |
14319 |
479.63 |
| Sep 08 2017 |
7414 |
488.77 |
| Sep 08 2017 |
19456 |
476.42 |
| Sep 01 2017 |
14530 |
479.63 |
| Sep 01 2017 |
7517 |
488.77 |
| Sep 01 2017 |
18825 |
530.7 |
| Sep 01 2017 |
19532 |
476.42 |
| Aug 25 2017 |
7454 |
488.77 |
| Aug 25 2017 |
14561 |
479.63 |
| Aug 25 2017 |
19185 |
530.7 |
| Aug 25 2017 |
19885 |
476.42 |
| Aug 18 2017 |
7722 |
488.77 |
| Aug 18 2017 |
14605 |
479.63 |
| Aug 18 2017 |
19264 |
530.7 |
| Aug 18 2017 |
20012 |
476.42 |
| Aug 11 2017 |
14553 |
479.63 |
| Aug 11 2017 |
7640 |
488.77 |
| Aug 11 2017 |
19356 |
530.7 |
| Aug 11 2017 |
20054 |
476.42 |
| Aug 04 2017 |
14686 |
479.63 |
| Aug 04 2017 |
7768 |
488.77 |
| Aug 04 2017 |
19455 |
530.7 |
| Aug 04 2017 |
20259 |
476.42 |
| Jul 28 2017 |
7814 |
488.77 |
| Jul 28 2017 |
14725 |
479.63 |
| Jul 28 2017 |
19602 |
530.7 |
| Jul 28 2017 |
20380 |
476.42 |
| Jul 21 2017 |
19629 |
530.7 |
| Jul 21 2017 |
7877 |
488.77 |
| Jul 21 2017 |
14817 |
479.63 |
| Jul 21 2017 |
20492 |
476.42 |
| Jul 14 2017 |
7941 |
488.77 |
| Jul 14 2017 |
14900 |
479.63 |
| Jul 14 2017 |
19721 |
530.7 |
| Jul 14 2017 |
20586 |
476.42 |
| Jul 07 2017 |
14961 |
479.63 |
| Jul 07 2017 |
7998 |
488.77 |
| Jul 07 2017 |
19811 |
530.7 |
| Jul 07 2017 |
20642 |
476.42 |
| Jun 30 2017 |
19835 |
530.7 |
| Jun 30 2017 |
15053 |
479.63 |
| Jun 30 2017 |
7959 |
488.77 |
| Jun 30 2017 |
20716 |
476.42 |
| Jun 23 2017 |
20068 |
530.7 |
| Jun 23 2017 |
19711 |
519.04 |
| Jun 23 2017 |
8050 |
488.77 |
| Jun 23 2017 |
26152 |
519.16 |
| Jun 16 2017 |
19750 |
519.04 |
| Jun 16 2017 |
7950 |
488.77 |
| Jun 16 2017 |
20099 |
530.7 |
| Jun 16 2017 |
26128 |
519.16 |
| Jun 09 2017 |
20009 |
530.7 |
| Jun 09 2017 |
7961 |
488.77 |
| Jun 09 2017 |
19836 |
519.04 |
| Jun 09 2017 |
26045 |
519.16 |
| Jun 02 2017 |
20444 |
530.7 |
| Jun 02 2017 |
7963 |
488.77 |
| Jun 02 2017 |
19883 |
519.04 |
| Jun 02 2017 |
26382 |
519.16 |
| May 26 2017 |
8403 |
504.69 |
| May 26 2017 |
21094 |
532.88 |
| May 26 2017 |
20503 |
530.7 |
| May 26 2017 |
27914 |
532.01 |
| May 19 2017 |
8724 |
504.69 |
| May 19 2017 |
21141 |
532.88 |
| May 19 2017 |
21026 |
530.7 |
| May 19 2017 |
28276 |
532.01 |
| May 12 2017 |
20634 |
524.77 |
| May 12 2017 |
21309 |
532.88 |
| May 12 2017 |
8842 |
504.69 |
| May 12 2017 |
28281 |
530.85 |
| May 05 2017 |
9048 |
504.69 |
| May 05 2017 |
21273 |
532.88 |
| May 05 2017 |
20612 |
524.77 |
| May 05 2017 |
28245 |
530.85 |
| Apr 28 2017 |
20951 |
532.88 |
| Apr 28 2017 |
9070 |
504.69 |
| Apr 28 2017 |
20388 |
524.77 |
| Apr 28 2017 |
27876 |
530.85 |
| Apr 21 2017 |
21233 |
532.88 |
| Apr 21 2017 |
9208 |
504.69 |
| Apr 21 2017 |
20705 |
524.77 |
| Apr 21 2017 |
28177 |
530.85 |
| Apr 14 2017 |
20963 |
524.77 |
| Apr 14 2017 |
9405 |
504.69 |
| Apr 14 2017 |
21231 |
532.88 |
| Apr 14 2017 |
28153 |
530.85 |
| Apr 07 2017 |
21392 |
532.88 |
| Apr 07 2017 |
9429 |
504.69 |
| Apr 07 2017 |
20734 |
524.77 |
| Apr 07 2017 |
27835 |
530.85 |
| Mar 31 2017 |
9793 |
504.69 |
| Mar 31 2017 |
21748 |
532.88 |
| Mar 31 2017 |
20727 |
524.77 |
| Mar 31 2017 |
28033 |
530.85 |
| Mar 24 2017 |
20294 |
524.77 |
| Mar 24 2017 |
9542 |
504.69 |
| Mar 24 2017 |
21468 |
532.88 |
| Mar 24 2017 |
27549 |
530.85 |
| Mar 17 2017 |
9710 |
504.69 |
| Mar 17 2017 |
21571 |
532.88 |
| Mar 17 2017 |
20599 |
524.77 |
| Mar 17 2017 |
27755 |
530.85 |
| Mar 10 2017 |
21410 |
528.45 |
| Mar 10 2017 |
20560 |
524.77 |
| Mar 10 2017 |
27418 |
527.22 |
| Mar 03 2017 |
21296 |
528.45 |
| Mar 03 2017 |
20369 |
524.77 |
| Mar 03 2017 |
27240 |
527.22 |
| Feb 24 2017 |
21158 |
528.45 |
| Feb 24 2017 |
20577 |
524.77 |
| Feb 24 2017 |
27250 |
527.22 |
| Feb 17 2017 |
19999 |
516.11 |
| Feb 17 2017 |
26030 |
516.11 |
| Feb 17 2016 |
22677 |
533 |
| Feb 17 2016 |
19813 |
494.6 |
| Feb 17 2016 |
30681 |
513.8 |
| Feb 10 2016 |
19696 |
494.6 |
| Feb 10 2016 |
22589 |
533 |
| Feb 10 2016 |
30573 |
513.8 |
| Feb 03 2016 |
22574 |
533 |
| Feb 03 2016 |
19677 |
494.6 |
| Feb 03 2016 |
30542 |
513.8 |
| Jan 27 2016 |
22475 |
533 |
| Jan 27 2016 |
19735 |
494.6 |
| Jan 27 2016 |
30490 |
513.8 |
| Jan 20 2016 |
22531 |
533 |
| Jan 20 2016 |
19729 |
494.6 |
| Jan 20 2016 |
30485 |
513.8 |
| Jan 13 2016 |
19751 |
494.6 |
| Jan 13 2016 |
22584 |
533 |
| Jan 13 2016 |
30534 |
513.8 |
| Jan 06 2016 |
22605 |
533 |
| Jan 06 2016 |
19751 |
494.6 |
| Jan 06 2016 |
30551 |
513.8 |
| Dec 30 2015 |
22588 |
533 |
| Dec 30 2015 |
19751 |
494.6 |
| Dec 30 2015 |
30543 |
513.8 |
| Dec 23 2015 |
22587 |
533 |
| Dec 23 2015 |
19749 |
494.6 |
| Dec 23 2015 |
30543 |
513.8 |
| Dec 16 2015 |
22587 |
533 |
| Dec 16 2015 |
19750 |
494.6 |
| Dec 16 2015 |
30543 |
513.8 |
| Dec 09 2015 |
22598 |
533 |
| Dec 09 2015 |
19751 |
494.6 |
| Dec 09 2015 |
30548 |
513.8 |
| Dec 02 2015 |
22600 |
533 |
| Dec 02 2015 |
19752 |
494.6 |
| Dec 02 2015 |
30550 |
513.8 |
| Nov 25 2015 |
19752 |
494.6 |
| Nov 25 2015 |
22601 |
533 |
| Nov 25 2015 |
30552 |
513.8 |
| Nov 18 2015 |
22601 |
533 |
| Nov 18 2015 |
19751 |
494.6 |
| Nov 18 2015 |
30551 |
513.8 |
| Nov 11 2015 |
22601 |
533 |
| Nov 11 2015 |
19722 |
494.6 |
| Nov 11 2015 |
30534 |
513.8 |
| Nov 04 2015 |
19722 |
494.6 |
| Nov 04 2015 |
22601 |
533 |
| Nov 04 2015 |
30534 |
513.8 |
| Oct 28 2015 |
22563 |
533 |
| Oct 28 2015 |
19724 |
494.6 |
| Oct 28 2015 |
30488 |
513.8 |
| Oct 21 2015 |
19651 |
494.6 |
| Oct 21 2015 |
22590 |
533 |
| Oct 21 2015 |
30456 |
513.8 |
| Oct 14 2015 |
19641 |
494.6 |
| Oct 14 2015 |
22545 |
533 |
| Oct 14 2015 |
30417 |
513.8 |
| Oct 07 2015 |
22468 |
533 |
| Oct 07 2015 |
19681 |
494.6 |
| Oct 07 2015 |
30419 |
513.8 |
| Sep 30 2015 |
22464 |
533 |
| Sep 30 2015 |
19696 |
494.6 |
| Sep 30 2015 |
30441 |
513.8 |
| Sep 23 2015 |
22436 |
533 |
| Sep 23 2015 |
19802 |
494.6 |
| Sep 23 2015 |
30465 |
513.8 |
| Sep 16 2015 |
19595 |
494.6 |
| Sep 16 2015 |
22397 |
533 |
| Sep 16 2015 |
30319 |
513.8 |
| Sep 09 2015 |
22350 |
533 |
| Sep 09 2015 |
19546 |
494.6 |
| Sep 09 2015 |
30238 |
513.8 |
| Sep 02 2015 |
22121 |
533 |
| Sep 02 2015 |
19645 |
494.6 |
| Sep 02 2015 |
30171 |
513.8 |
| Aug 26 2015 |
19822 |
494.6 |
| Aug 26 2015 |
22349 |
533 |
| Aug 26 2015 |
30364 |
513.8 |
| Aug 19 2015 |
22431 |
533 |
| Aug 19 2015 |
20058 |
494.6 |
| Aug 19 2015 |
30648 |
513.8 |
| Aug 12 2015 |
22589 |
533 |
| Aug 12 2015 |
20050 |
494.6 |
| Aug 12 2015 |
30789 |
513.8 |
| Aug 05 2015 |
22498 |
533 |
| Aug 05 2015 |
20143 |
494.6 |
| Aug 05 2015 |
30746 |
513.8 |
| Jul 29 2015 |
20112 |
494.6 |
| Jul 29 2015 |
22708 |
533 |
| Jul 29 2015 |
30974 |
513.8 |
| Jul 22 2015 |
22615 |
533 |
| Jul 22 2015 |
20114 |
494.6 |
| Jul 22 2015 |
31047 |
513.8 |
| Jul 15 2015 |
22696 |
533 |
| Jul 15 2015 |
20421 |
494.6 |
| Jul 15 2015 |
31258 |
513.8 |
| Jul 08 2015 |
22763 |
533 |
| Jul 08 2015 |
20527 |
494.6 |
| Jul 08 2015 |
31404 |
513.8 |
| Jul 01 2015 |
22909 |
533 |
| Jul 01 2015 |
20662 |
494.6 |
| Jul 01 2015 |
31549 |
513.8 |
| Jun 24 2015 |
22954 |
533 |
| Jun 24 2015 |
20695 |
494.6 |
| Jun 24 2015 |
31661 |
513.8 |
| Jun 17 2015 |
23043 |
533 |
| Jun 17 2015 |
20558 |
494.6 |
| Jun 17 2015 |
31685 |
513.8 |
| Jun 10 2015 |
20762 |
494.6 |
| Jun 10 2015 |
23041 |
533 |
| Jun 10 2015 |
31794 |
513.8 |
| Jun 03 2015 |
20925 |
494.6 |
| Jun 03 2015 |
29569 |
494.6 |
| May 27 2015 |
20748 |
494.6 |
| May 27 2015 |
29307 |
494.6 |
| May 20 2015 |
20815 |
494.6 |
| May 20 2015 |
29318 |
494.6 |
| May 13 2015 |
21049 |
494.6 |
| May 13 2015 |
29399 |
494.6 |
| May 06 2015 |
20862 |
494.6 |
| May 06 2015 |
28997 |
494.6 |
| Apr 29 2015 |
21145 |
494.6 |
| Apr 29 2015 |
29266 |
494.6 |
| Apr 22 2015 |
21209 |
494.6 |
| Apr 22 2015 |
29392 |
494.6 |
| Apr 15 2015 |
20819 |
494.6 |
| Apr 15 2015 |
29025 |
494.6 |
| Apr 08 2015 |
20893 |
494.6 |
| Apr 08 2015 |
29153 |
494.6 |
| Apr 01 2015 |
21051 |
494.6 |
| Apr 01 2015 |
29711 |
494.6 |
| Mar 25 2015 |
20444 |
494.6 |
| Mar 25 2015 |
28902 |
494.6 |
| Mar 18 2015 |
19580 |
494.6 |
| Mar 18 2015 |
27946 |
494.6 |
| Mar 11 2015 |
20024 |
494.6 |
| Mar 11 2015 |
28704 |
494.6 |
| Mar 04 2015 |
20379 |
494.6 |
| Mar 04 2015 |
29040 |
494.6 |
| Feb 25 2015 |
20408 |
494.6 |
| Feb 25 2015 |
29045 |
494.6 |
