| Apr 24 2024 |
6880 |
438.75 |
| Apr 17 2024 |
6856 |
438.75 |
| Apr 10 2024 |
6876 |
438.75 |
| Apr 03 2024 |
6888 |
438.75 |
| Mar 27 2024 |
6795 |
438.75 |
| Mar 21 2024 |
6828 |
438.75 |
| Mar 14 2024 |
6785 |
438.75 |
| Mar 07 2024 |
6791 |
438.75 |
| Feb 29 2024 |
6791 |
438.75 |
| Feb 22 2024 |
6794 |
438.75 |
| Feb 15 2024 |
6815 |
438.75 |
| Feb 08 2024 |
6855 |
438.75 |
| Feb 01 2024 |
6895 |
438.75 |
| Jan 25 2024 |
6918 |
438.75 |
| Jan 18 2024 |
6890 |
438.75 |
| Jan 11 2024 |
6856 |
438.75 |
| Jan 04 2024 |
6855 |
438.75 |
| Dec 28 2023 |
6872 |
438.75 |
| Dec 21 2023 |
6871 |
438.75 |
| Dec 14 2023 |
6872 |
438.75 |
| Dec 07 2023 |
6851 |
438.75 |
| Nov 30 2023 |
6577 |
438.75 |
| Nov 23 2023 |
6584 |
438.75 |
| Nov 16 2023 |
6582 |
438.75 |
| Nov 09 2023 |
6489 |
438.75 |
| Nov 02 2023 |
6429 |
438.75 |
| Oct 26 2023 |
6433 |
438.75 |
| Oct 19 2023 |
6411 |
438.75 |
| Oct 12 2023 |
6443 |
438.75 |
| Oct 05 2023 |
6444 |
438.75 |
| Sep 28 2023 |
6480 |
438.75 |
| Sep 21 2023 |
6422 |
438.75 |
| Sep 14 2023 |
6448 |
438.75 |
| Sep 07 2023 |
6392 |
438.75 |
| Aug 31 2023 |
6404 |
438.75 |
| Aug 24 2023 |
6509 |
438.75 |
| Aug 17 2023 |
6559 |
438.75 |
| Aug 10 2023 |
6565 |
438.75 |
| Aug 03 2023 |
6556 |
438.75 |
| Jul 27 2023 |
6555 |
438.75 |
| Jul 20 2023 |
6565 |
438.75 |
| Jul 13 2023 |
6617 |
438.75 |
| Jul 06 2023 |
6688 |
438.75 |
| Jun 29 2023 |
6716 |
438.75 |
| Jun 22 2023 |
6872 |
438.75 |
| Jun 15 2023 |
6711 |
438.75 |
| Jun 08 2023 |
6782 |
438.75 |
| Jun 01 2023 |
6782 |
438.75 |
| May 25 2023 |
6459 |
438.75 |
| May 18 2023 |
6453 |
438.75 |
| May 11 2023 |
6742 |
438.75 |
| May 04 2023 |
6535 |
438.75 |
| Apr 27 2023 |
6574 |
438.75 |
| Apr 20 2023 |
6273 |
438.75 |
| Apr 13 2023 |
6266 |
438.75 |
| Apr 06 2023 |
6313 |
438.75 |
| Mar 30 2018 |
21649 |
614.23 |
| Mar 30 2018 |
29954 |
614.23 |
| Mar 23 2018 |
21643 |
614.23 |
| Mar 23 2018 |
30162 |
614.23 |
| Mar 16 2018 |
21670 |
614.23 |
| Mar 16 2018 |
30055 |
614.23 |
| Mar 09 2018 |
21420 |
614.23 |
| Mar 09 2018 |
29922 |
614.23 |
| Mar 02 2018 |
21704 |
614.23 |
| Mar 02 2018 |
30317 |
614.23 |
| Feb 23 2018 |
21944 |
614.23 |
| Feb 23 2018 |
30563 |
614.23 |
| Feb 16 2018 |
21879 |
614.23 |
| Feb 16 2018 |
30566 |
614.23 |
| Feb 09 2018 |
21919 |
614.23 |
| Feb 09 2018 |
30216 |
614.23 |
| Feb 02 2018 |
21838 |
614.23 |
| Feb 02 2018 |
30048 |
614.23 |
| Jan 26 2018 |
21875 |
614.23 |
| Jan 26 2018 |
30104 |
614.23 |
| Jan 19 2018 |
21892 |
614.23 |
| Jan 19 2018 |
30105 |
614.23 |
| Jan 12 2018 |
21880 |
614.23 |
| Jan 12 2018 |
30112 |
614.23 |
| Jan 05 2018 |
21918 |
614.23 |
| Jan 05 2018 |
30142 |
614.23 |
| Dec 29 2017 |
21919 |
614.23 |
| Dec 29 2017 |
30142 |
614.23 |
| Dec 22 2017 |
21921 |
614.23 |
| Dec 22 2017 |
30144 |
614.23 |
| Dec 15 2017 |
21906 |
614.23 |
| Dec 15 2017 |
30135 |
614.23 |
| Dec 08 2017 |
21906 |
614.23 |
| Dec 08 2017 |
30135 |
614.23 |
| Dec 01 2017 |
21906 |
614.23 |
| Dec 01 2017 |
30135 |
614.23 |
| Nov 24 2017 |
21906 |
614.23 |
| Nov 24 2017 |
30135 |
614.23 |
| Nov 17 2017 |
21906 |
614.23 |
| Nov 17 2017 |
30136 |
614.23 |
| Nov 10 2017 |
21906 |
614.23 |
| Nov 10 2017 |
30169 |
614.23 |
| Nov 03 2017 |
21907 |
614.23 |
| Nov 03 2017 |
30170 |
614.23 |
| Oct 27 2017 |
21907 |
614.23 |
| Oct 27 2017 |
30192 |
614.23 |
| Oct 20 2017 |
21934 |
614.23 |
| Oct 20 2017 |
30083 |
614.23 |
| Oct 13 2017 |
21934 |
614.23 |
| Oct 13 2017 |
30124 |
614.23 |
| Oct 06 2017 |
21915 |
614.23 |
| Oct 06 2017 |
30101 |
614.23 |
| Sep 29 2017 |
21937 |
614.23 |
| Sep 29 2017 |
30006 |
614.23 |
| Sep 22 2017 |
21912 |
614.23 |
| Sep 22 2017 |
30326 |
614.23 |
| Sep 15 2017 |
21991 |
614.23 |
| Sep 15 2017 |
30362 |
614.23 |
| Sep 08 2017 |
21997 |
614.23 |
| Sep 08 2017 |
30477 |
614.23 |
| Sep 01 2017 |
22289 |
614.23 |
| Sep 01 2017 |
30607 |
614.23 |
| Aug 25 2017 |
22321 |
614.23 |
| Aug 25 2017 |
31003 |
614.23 |
| Aug 18 2017 |
22333 |
614.23 |
| Aug 18 2017 |
31129 |
614.23 |
| Aug 11 2017 |
22253 |
614.23 |
| Aug 11 2017 |
31153 |
614.23 |
| Aug 04 2017 |
22432 |
614.23 |
| Aug 04 2017 |
31443 |
614.23 |
| Jul 28 2017 |
22500 |
614.23 |
| Jul 28 2017 |
31650 |
614.23 |
| Jul 21 2017 |
22627 |
614.23 |
| Jul 21 2017 |
31804 |
614.23 |
| Jul 14 2017 |
22790 |
614.23 |
| Jul 14 2017 |
31966 |
614.23 |
| Jul 07 2017 |
22817 |
614.23 |
| Jul 07 2017 |
32100 |
614.23 |
| Jun 30 2017 |
22966 |
614.23 |
| Jun 30 2017 |
32200 |
614.23 |
| Jun 23 2017 |
24083 |
614.23 |
| Jun 23 2017 |
32389 |
614.23 |
| Jun 16 2017 |
24144 |
614.23 |
| Jun 16 2017 |
32379 |
614.23 |
| Jun 09 2017 |
24237 |
614.23 |
| Jun 09 2017 |
32295 |
614.23 |
| Jun 02 2017 |
24301 |
614.23 |
| Jun 02 2017 |
32760 |
614.23 |
| May 26 2017 |
24545 |
614.23 |
| May 26 2017 |
32943 |
614.23 |
| May 19 2017 |
24585 |
614.23 |
| May 19 2017 |
33425 |
614.23 |
| May 12 2017 |
24739 |
614.23 |
| May 12 2017 |
33560 |
614.23 |
| May 05 2017 |
24622 |
614.23 |
| May 05 2017 |
33476 |
614.23 |
| Apr 28 2017 |
24321 |
614.23 |
| Apr 28 2017 |
33051 |
614.23 |
| Apr 21 2017 |
24677 |
614.23 |
| Apr 21 2017 |
33463 |
614.23 |
| Mar 16 2016 |
26986 |
597.96 |
| Mar 16 2016 |
38374 |
597.96 |
| Mar 09 2016 |
27085 |
597.96 |
| Mar 09 2016 |
38371 |
597.96 |
| Mar 02 2016 |
26610 |
597.96 |
| Mar 02 2016 |
37918 |
597.96 |
| Feb 24 2016 |
23844 |
553.49 |
| Feb 24 2016 |
25748 |
578.88 |
| Feb 24 2016 |
35790 |
566.18 |
| Feb 17 2016 |
23980 |
553.49 |
| Feb 17 2016 |
25833 |
574.18 |
| Feb 17 2016 |
36122 |
565.9 |
| Feb 10 2016 |
25605 |
574.18 |
| Feb 10 2016 |
23866 |
553.49 |
| Feb 10 2016 |
35906 |
565.9 |
| Feb 03 2016 |
23851 |
553.49 |
| Feb 03 2016 |
25563 |
574.18 |
| Feb 03 2016 |
35877 |
565.9 |
| Jan 27 2016 |
23745 |
553.49 |
| Jan 27 2016 |
25609 |
574.18 |
| Jan 27 2016 |
35797 |
565.9 |
| Jan 20 2016 |
23804 |
553.49 |
| Jan 20 2016 |
25619 |
574.18 |
| Jan 20 2016 |
35805 |
565.9 |
| Jan 13 2016 |
25658 |
574.18 |
| Jan 13 2016 |
23855 |
553.49 |
| Jan 13 2016 |
35870 |
565.9 |
| Jan 06 2016 |
23871 |
553.49 |
| Jan 06 2016 |
25658 |
574.18 |
| Jan 06 2016 |
35888 |
565.9 |
| Dec 30 2015 |
23857 |
553.49 |
| Dec 30 2015 |
25658 |
574.18 |
| Dec 30 2015 |
35865 |
565.9 |
| Dec 23 2015 |
23856 |
553.49 |
| Dec 23 2015 |
25653 |
574.18 |
| Dec 23 2015 |
35862 |
565.9 |
| Dec 16 2015 |
23856 |
553.49 |
| Dec 16 2015 |
25654 |
574.18 |
| Dec 16 2015 |
35863 |
565.9 |
| Dec 09 2015 |
23866 |
553.49 |
| Dec 09 2015 |
25655 |
574.18 |
| Dec 09 2015 |
35869 |
565.9 |
| Dec 02 2015 |
23868 |
553.49 |
| Dec 02 2015 |
25657 |
574.18 |
| Dec 02 2015 |
35871 |
565.9 |
| Nov 25 2015 |
25657 |
574.18 |
| Nov 25 2015 |
23868 |
553.49 |
| Nov 25 2015 |
35872 |
565.9 |
| Nov 18 2015 |
23868 |
553.49 |
| Nov 18 2015 |
25656 |
574.18 |
| Nov 18 2015 |
35871 |
565.9 |
| Nov 11 2015 |
23868 |
553.49 |
| Nov 11 2015 |
25620 |
574.18 |
| Nov 11 2015 |
35847 |
565.9 |
| Nov 04 2015 |
25620 |
574.18 |
| Nov 04 2015 |
23868 |
553.49 |
| Nov 04 2015 |
35847 |
565.9 |
| Oct 28 2015 |
23831 |
553.49 |
| Oct 28 2015 |
25623 |
574.18 |
| Oct 28 2015 |
35795 |
565.9 |
| Oct 21 2015 |
25520 |
574.18 |
| Oct 21 2015 |
23866 |
553.49 |
| Oct 21 2015 |
35755 |
565.9 |
| Oct 14 2015 |
25504 |
574.18 |
| Oct 14 2015 |
23802 |
553.49 |
| Oct 14 2015 |
35665 |
565.9 |
| Oct 07 2015 |
23724 |
553.49 |
| Oct 07 2015 |
25554 |
574.18 |
| Oct 07 2015 |
35659 |
565.9 |
| Sep 30 2015 |
23718 |
553.49 |
| Sep 30 2015 |
25573 |
574.18 |
| Sep 30 2015 |
35688 |
565.9 |
| Sep 23 2015 |
23689 |
553.49 |
| Sep 23 2015 |
25697 |
574.18 |
| Sep 23 2015 |
35691 |
565.9 |
| Sep 16 2015 |
25443 |
574.18 |
| Sep 16 2015 |
23658 |
553.49 |
| Sep 16 2015 |
35493 |
565.9 |
| Sep 09 2015 |
23599 |
553.49 |
| Sep 09 2015 |
25396 |
574.18 |
| Sep 09 2015 |
35411 |
565.9 |
| Sep 02 2015 |
23355 |
553.49 |
| Sep 02 2015 |
25527 |
574.18 |
| Sep 02 2015 |
35353 |
565.9 |
| Aug 26 2015 |
25718 |
574.18 |
| Aug 26 2015 |
23614 |
553.49 |
| Aug 26 2015 |
35546 |
565.9 |
| Aug 19 2015 |
23687 |
553.49 |
| Aug 19 2015 |
25945 |
574.18 |
| Aug 19 2015 |
35829 |
565.9 |
| Aug 12 2015 |
23831 |
553.49 |
| Aug 12 2015 |
25922 |
574.18 |
| Aug 12 2015 |
35980 |
565.9 |
| Aug 05 2015 |
23724 |
553.49 |
| Aug 05 2015 |
26003 |
574.18 |
| Aug 05 2015 |
35913 |
565.9 |
| Jul 29 2015 |
25947 |
574.18 |
| Jul 29 2015 |
23945 |
553.49 |
| Jul 29 2015 |
36150 |
565.9 |
| Jul 22 2015 |
23851 |
553.49 |
| Jul 22 2015 |
25883 |
574.18 |
| Jul 22 2015 |
36231 |
565.9 |
| Jul 15 2015 |
23959 |
553.49 |
| Jul 15 2015 |
26223 |
574.18 |
| Jul 15 2015 |
36456 |
565.9 |
| Jul 08 2015 |
24027 |
553.49 |
| Jul 08 2015 |
26313 |
574.18 |
| Jul 08 2015 |
36589 |
565.9 |
| Jul 01 2015 |
24145 |
553.49 |
| Jul 01 2015 |
26478 |
574.18 |
| Jul 01 2015 |
36747 |
565.9 |
| Jun 24 2015 |
24228 |
553.49 |
| Jun 24 2015 |
26495 |
574.18 |
| Jun 24 2015 |
36853 |
565.9 |
| Jun 17 2015 |
24320 |
553.49 |
| Jun 17 2015 |
26284 |
574.18 |
| Jun 17 2015 |
36793 |
565.9 |
| Jun 10 2015 |
26601 |
574.18 |
| Jun 10 2015 |
24320 |
553.49 |
| Jun 10 2015 |
36983 |
565.9 |
| Jun 03 2015 |
24615 |
558.44 |
| Jun 03 2015 |
26769 |
574.18 |
| Jun 03 2015 |
37597 |
570.24 |
| May 27 2015 |
24539 |
558.44 |
| May 27 2015 |
26495 |
574.18 |
| May 27 2015 |
37221 |
570.24 |
| May 20 2015 |
26619 |
574.18 |
| May 20 2015 |
24663 |
558.44 |
| May 20 2015 |
37322 |
570.24 |
| May 13 2015 |
24542 |
558.44 |
| May 13 2015 |
26981 |
574.18 |
| May 13 2015 |
37489 |
570.24 |
| May 06 2015 |
26767 |
574.18 |
| May 06 2015 |
24061 |
558.44 |
| May 06 2015 |
37037 |
570.24 |
| Apr 29 2015 |
24195 |
558.44 |
| Apr 29 2015 |
27125 |
574.18 |
| Apr 29 2015 |
37248 |
570.24 |
| Apr 22 2015 |
27235 |
574.18 |
| Apr 22 2015 |
24357 |
558.44 |
| Apr 22 2015 |
37484 |
570.24 |
| Apr 15 2015 |
24164 |
558.44 |
| Apr 15 2015 |
26567 |
574.18 |
| Apr 15 2015 |
36865 |
570.24 |
| Apr 08 2015 |
26749 |
574.18 |
| Apr 08 2015 |
24490 |
558.44 |
| Apr 08 2015 |
37074 |
570.24 |
| Apr 01 2015 |
24768 |
558.44 |
| Apr 01 2015 |
26934 |
574.18 |
| Apr 01 2015 |
37832 |
570.24 |
| Mar 25 2015 |
24492 |
558.44 |
| Mar 25 2015 |
26194 |
574.18 |
| Mar 25 2015 |
36795 |
570.24 |
| Mar 18 2015 |
23716 |
558.44 |
| Mar 18 2015 |
24281 |
562.29 |
| Mar 18 2015 |
34589 |
561.01 |
| Mar 11 2015 |
24860 |
562.29 |
| Mar 11 2015 |
23955 |
558.44 |
| Mar 11 2015 |
35474 |
561.01 |
| Mar 04 2015 |
24302 |
558.44 |
| Mar 04 2015 |
25333 |
562.29 |
| Mar 04 2015 |
35916 |
561.01 |
| Feb 25 2015 |
25458 |
564.78 |
| Feb 25 2015 |
36192 |
564.78 |
