| Feb 17 2016 |
27876 |
639.88 |
| Feb 17 2016 |
39548 |
639.88 |
| Feb 10 2016 |
27617 |
639.88 |
| Feb 10 2016 |
39273 |
639.88 |
| Feb 03 2016 |
27571 |
639.88 |
| Feb 03 2016 |
39229 |
639.88 |
| Jan 27 2016 |
27612 |
639.88 |
| Jan 27 2016 |
39137 |
639.88 |
| Jan 20 2016 |
27627 |
639.88 |
| Jan 20 2016 |
39161 |
639.88 |
| Jan 13 2016 |
27664 |
639.88 |
| Jan 13 2016 |
39222 |
639.88 |
| Jan 06 2016 |
27664 |
639.88 |
| Jan 06 2016 |
39245 |
639.88 |
| Dec 30 2015 |
27664 |
639.88 |
| Dec 30 2015 |
39226 |
639.88 |
| Dec 23 2015 |
27659 |
639.88 |
| Dec 23 2015 |
39223 |
639.88 |
| Dec 16 2015 |
27660 |
639.88 |
| Dec 16 2015 |
39224 |
639.88 |
| Dec 09 2015 |
27661 |
639.88 |
| Dec 09 2015 |
39231 |
639.88 |
| Dec 02 2015 |
27663 |
639.88 |
| Dec 02 2015 |
39233 |
639.88 |
| Nov 25 2015 |
27663 |
639.88 |
| Nov 25 2015 |
39235 |
639.88 |
| Nov 18 2015 |
27662 |
639.88 |
| Nov 18 2015 |
39234 |
639.88 |
| Nov 11 2015 |
27627 |
639.88 |
| Nov 11 2015 |
39212 |
639.88 |
| Nov 04 2015 |
27627 |
639.88 |
| Nov 04 2015 |
39212 |
639.88 |
| Oct 28 2015 |
27630 |
639.88 |
| Oct 28 2015 |
39149 |
639.88 |
| Oct 21 2015 |
27517 |
639.88 |
| Oct 21 2015 |
39104 |
639.88 |
| Oct 14 2015 |
27500 |
639.88 |
| Oct 14 2015 |
38951 |
639.88 |
| Oct 07 2015 |
27556 |
639.88 |
| Oct 07 2015 |
38954 |
639.88 |
| Sep 30 2015 |
27576 |
639.88 |
| Sep 30 2015 |
38988 |
639.88 |
| Sep 23 2015 |
27708 |
639.88 |
| Sep 23 2015 |
38998 |
639.88 |
| Sep 16 2015 |
27430 |
639.88 |
| Sep 16 2015 |
38785 |
639.88 |
| Sep 09 2015 |
27382 |
639.88 |
| Sep 09 2015 |
38701 |
639.88 |
| Sep 02 2015 |
27527 |
639.88 |
| Sep 02 2015 |
38645 |
639.88 |
| Aug 26 2015 |
27719 |
639.88 |
| Aug 26 2015 |
38833 |
639.88 |
| Aug 19 2015 |
27957 |
639.88 |
| Aug 19 2015 |
39129 |
639.88 |
| Aug 12 2015 |
27937 |
639.88 |
| Aug 12 2015 |
39309 |
639.88 |
| Aug 05 2015 |
27994 |
639.88 |
| Aug 05 2015 |
39217 |
639.88 |
| Jul 29 2015 |
27926 |
639.88 |
| Jul 29 2015 |
39478 |
639.88 |
| Jul 22 2015 |
27856 |
639.88 |
| Jul 22 2015 |
39571 |
639.88 |
| Jul 15 2015 |
28222 |
639.88 |
| Jul 15 2015 |
39824 |
639.88 |
| Jul 08 2015 |
28290 |
639.88 |
| Jul 08 2015 |
39928 |
639.88 |
| Jul 01 2015 |
28476 |
639.88 |
| Jul 01 2015 |
40122 |
639.88 |
| Jun 24 2015 |
28463 |
639.88 |
| Jun 24 2015 |
40214 |
639.88 |
| Jun 17 2015 |
28217 |
639.88 |
| Jun 17 2015 |
40106 |
639.88 |
| Jun 10 2015 |
28572 |
639.88 |
| Jun 10 2015 |
40323 |
639.88 |
| Jun 03 2015 |
28719 |
639.88 |
| Jun 03 2015 |
40589 |
639.88 |
| May 27 2015 |
28413 |
639.88 |
| May 27 2015 |
40167 |
639.88 |
| May 20 2015 |
28533 |
639.88 |
| May 20 2015 |
40300 |
639.88 |
| May 13 2015 |
28934 |
639.88 |
| May 13 2015 |
40495 |
639.88 |
| May 06 2015 |
28658 |
639.88 |
| May 06 2015 |
39988 |
639.88 |
| Apr 29 2015 |
29007 |
639.88 |
| Apr 29 2015 |
40156 |
639.88 |
| Apr 22 2015 |
29143 |
639.88 |
| Apr 22 2015 |
40433 |
639.88 |
| Apr 15 2015 |
28397 |
639.88 |
| Apr 15 2015 |
39710 |
639.88 |
| Apr 08 2015 |
28570 |
639.88 |
| Apr 08 2015 |
39921 |
639.88 |
| Apr 01 2015 |
28782 |
639.88 |
| Apr 01 2015 |
40799 |
639.88 |
| Mar 25 2015 |
28009 |
639.88 |
| Mar 25 2015 |
39690 |
639.88 |
| Mar 18 2015 |
26420 |
639.88 |
| Mar 18 2015 |
37931 |
639.88 |
| Mar 11 2015 |
27096 |
639.88 |
| Mar 11 2015 |
38933 |
639.88 |
| Mar 04 2015 |
27591 |
639.88 |
| Mar 04 2015 |
39412 |
639.88 |
| Feb 25 2015 |
27572 |
639.88 |
| Feb 25 2015 |
39381 |
639.88 |
