| Jun 07 2026 |
6011 |
325.91 |
| Jun 02 2026 |
5996 |
325.91 |
| May 26 2026 |
5889 |
325.91 |
| May 19 2026 |
5959 |
325.91 |
| May 12 2026 |
6019 |
325.91 |
| May 05 2026 |
6042 |
325.91 |
| Apr 28 2026 |
6133 |
325.91 |
| Apr 21 2026 |
6135 |
325.91 |
| Apr 14 2026 |
6192 |
325.91 |
| Apr 07 2026 |
6220 |
325.91 |
| Mar 31 2026 |
3517 |
406.22 |
| Mar 31 2026 |
6215 |
325.91 |
| Mar 31 2026 |
3828 |
406.22 |
| Mar 24 2026 |
3516 |
406.22 |
| Mar 24 2026 |
6161 |
325.91 |
| Mar 24 2026 |
3782 |
406.22 |
| Mar 17 2026 |
3502 |
406.22 |
| Mar 17 2026 |
6253 |
325.91 |
| Mar 17 2026 |
3773 |
406.22 |
| Mar 10 2026 |
3465 |
406.22 |
| Mar 10 2026 |
6167 |
325.91 |
| Mar 10 2026 |
3694 |
406.22 |
| Mar 03 2026 |
4137 |
427.12 |
| Mar 03 2026 |
3419 |
420.67 |
| Mar 03 2026 |
6013 |
325.91 |
| Mar 03 2026 |
6510 |
424.97 |
| Feb 24 2026 |
4045 |
427.12 |
| Feb 24 2026 |
3405 |
420.67 |
| Feb 24 2026 |
6072 |
325.91 |
| Feb 24 2026 |
6342 |
424.97 |
| Feb 17 2026 |
3912 |
427.12 |
| Feb 17 2026 |
3402 |
420.67 |
| Feb 17 2026 |
6051 |
325.91 |
| Feb 17 2026 |
6420 |
424.97 |
| Feb 10 2026 |
4047 |
427.12 |
| Feb 10 2026 |
3376 |
420.67 |
| Feb 10 2026 |
5924 |
325.91 |
| Feb 10 2026 |
6486 |
424.97 |
| Feb 03 2026 |
4048 |
427.12 |
| Feb 03 2026 |
3381 |
420.67 |
| Feb 03 2026 |
5920 |
325.91 |
| Feb 03 2026 |
6503 |
424.97 |
| Jan 27 2026 |
4081 |
427.12 |
| Jan 27 2026 |
3373 |
420.67 |
| Jan 27 2026 |
5882 |
325.91 |
| Jan 27 2026 |
6533 |
424.97 |
| Jan 20 2026 |
4109 |
427.12 |
| Jan 20 2026 |
3354 |
420.67 |
| Jan 20 2026 |
5910 |
325.91 |
| Jan 20 2026 |
6569 |
424.97 |
| Jan 13 2026 |
4110 |
427.12 |
| Jan 13 2026 |
3358 |
420.67 |
| Jan 13 2026 |
5885 |
325.91 |
| Jan 13 2026 |
6584 |
424.97 |
| Jan 06 2026 |
4110 |
427.12 |
| Jan 06 2026 |
3355 |
420.67 |
| Jan 06 2026 |
5892 |
325.91 |
| Jan 06 2026 |
6581 |
424.97 |
| Dec 30 2025 |
4110 |
427.12 |
| Dec 30 2025 |
3352 |
420.67 |
| Dec 30 2025 |
5894 |
325.91 |
| Dec 30 2025 |
6592 |
424.97 |
| Dec 23 2025 |
4104 |
427.12 |
| Dec 23 2025 |
3350 |
420.67 |
| Dec 23 2025 |
5884 |
325.91 |
| Dec 23 2025 |
6578 |
424.97 |
| Dec 16 2025 |
4107 |
427.12 |
| Dec 16 2025 |
3350 |
420.67 |
| Dec 16 2025 |
5892 |
325.91 |
| Dec 16 2025 |
6595 |
424.97 |
| Dec 09 2025 |
4107 |
427.12 |
| Dec 09 2025 |
3350 |
420.67 |
| Dec 09 2025 |
5886 |
325.91 |
| Dec 09 2025 |
6595 |
424.97 |
| Dec 02 2025 |
4107 |
427.12 |
| Dec 02 2025 |
3353 |
420.67 |
| Dec 02 2025 |
5845 |
325.91 |
| Dec 02 2025 |
6596 |
424.97 |
| Nov 25 2025 |
4107 |
427.12 |
| Nov 25 2025 |
3353 |
420.67 |
| Nov 25 2025 |
5885 |
325.91 |
| Nov 25 2025 |
6596 |
424.97 |
| Nov 18 2025 |
4107 |
427.12 |
| Nov 18 2025 |
3353 |
420.67 |
| Nov 18 2025 |
6596 |
424.97 |
| Nov 11 2025 |
4107 |
427.12 |
| Nov 11 2025 |
3340 |
420.67 |
| Nov 11 2025 |
6592 |
424.97 |
| Nov 04 2025 |
4107 |
427.12 |
| Nov 04 2025 |
3340 |
420.67 |
| Nov 04 2025 |
6593 |
424.97 |
| Oct 28 2025 |
4120 |
427.12 |
| Oct 28 2025 |
3342 |
420.67 |
| Oct 28 2025 |
6619 |
424.97 |
| Oct 21 2025 |
4290 |
427.12 |
| Oct 21 2025 |
3342 |
420.67 |
| Oct 21 2025 |
6632 |
424.97 |
| Oct 14 2025 |
4290 |
427.12 |
| Oct 14 2025 |
3354 |
420.67 |
| Oct 14 2025 |
6634 |
424.97 |
| Oct 07 2025 |
4154 |
427.12 |
| Oct 07 2025 |
3353 |
420.67 |
| Oct 07 2025 |
6610 |
424.97 |
| Sep 30 2025 |
4162 |
427.12 |
| Sep 30 2025 |
3346 |
420.67 |
| Sep 30 2025 |
6616 |
424.97 |
| Sep 23 2025 |
4153 |
427.12 |
| Sep 23 2025 |
3346 |
420.67 |
| Sep 23 2025 |
6631 |
424.97 |
| Sep 16 2025 |
4149 |
427.12 |
| Sep 16 2025 |
3238 |
420.67 |
| Sep 16 2025 |
6648 |
424.97 |
| Sep 09 2025 |
4047 |
427.12 |
| Sep 09 2025 |
3264 |
420.67 |
| Sep 09 2025 |
6648 |
424.97 |
| Sep 02 2025 |
4147 |
427.12 |
| Sep 02 2025 |
3291 |
420.67 |
| Sep 02 2025 |
6590 |
424.97 |
| Aug 26 2025 |
4223 |
427.12 |
| Aug 26 2025 |
3310 |
420.67 |
| Aug 26 2025 |
6706 |
424.97 |
| Aug 19 2025 |
4150 |
427.12 |
| Aug 19 2025 |
3334 |
420.67 |
| Aug 19 2025 |
6699 |
424.97 |
| Aug 12 2025 |
4155 |
427.12 |
| Aug 12 2025 |
5565 |
420.67 |
| Aug 12 2025 |
6697 |
424.97 |
| Aug 05 2025 |
4178 |
427.12 |
| Aug 05 2025 |
5554 |
420.67 |
| Aug 05 2025 |
6763 |
424.97 |
| Jul 29 2025 |
4143 |
427.12 |
| Jul 29 2025 |
5626 |
420.67 |
| Jul 29 2025 |
6710 |
424.97 |
| Jul 22 2025 |
4186 |
427.12 |
| Jul 22 2025 |
5616 |
420.67 |
| Jul 22 2025 |
6835 |
424.97 |
| Jul 15 2025 |
4205 |
427.12 |
| Jul 15 2025 |
5570 |
420.67 |
| Jul 15 2025 |
6811 |
424.97 |
| Jul 08 2025 |
4276 |
427.12 |
| Jul 08 2025 |
5646 |
420.67 |
| Jul 08 2025 |
6847 |
424.97 |
| Jul 01 2025 |
4260 |
427.12 |
| Jul 01 2025 |
5994 |
420.67 |
| Jul 01 2025 |
6841 |
424.97 |
| Jun 24 2025 |
3944 |
427.12 |
| Jun 24 2025 |
5718 |
420.67 |
| Jun 24 2025 |
6844 |
424.97 |
| Jun 17 2025 |
4015 |
427.12 |
| Jun 17 2025 |
5762 |
420.67 |
| Jun 17 2025 |
6864 |
424.97 |
| Jun 10 2025 |
4082 |
427.12 |
| Jun 10 2025 |
5803 |
420.67 |
| Jun 10 2025 |
6847 |
424.97 |
| Jun 03 2025 |
4053 |
427.12 |
| Jun 03 2025 |
5728 |
420.67 |
| Jun 03 2025 |
6840 |
424.97 |
| May 27 2025 |
4144 |
427.12 |
| May 27 2025 |
5773 |
420.67 |
| May 27 2025 |
6835 |
424.97 |
| May 20 2025 |
4410 |
427.12 |
| May 20 2025 |
5653 |
420.67 |
| May 20 2025 |
6941 |
424.97 |
| May 13 2025 |
4538 |
427.12 |
| May 13 2025 |
5599 |
420.67 |
| May 13 2025 |
6998 |
424.97 |
| May 06 2025 |
4632 |
427.12 |
| May 06 2025 |
5634 |
420.67 |
| May 06 2025 |
6940 |
424.97 |
| Apr 29 2025 |
4666 |
427.12 |
| Apr 29 2025 |
5632 |
420.67 |
| Apr 29 2025 |
7056 |
424.97 |
| Apr 22 2025 |
4597 |
427.12 |
| Apr 22 2025 |
5656 |
420.67 |
| Apr 22 2025 |
7119 |
424.97 |
| Apr 15 2025 |
5304 |
448.01 |
| Apr 15 2025 |
5650 |
420.67 |
| Apr 15 2025 |
7668 |
434.34 |
| Apr 08 2025 |
5344 |
448.01 |
| Apr 08 2025 |
5639 |
420.67 |
| Apr 08 2025 |
7650 |
434.34 |
| Apr 01 2025 |
5400 |
448.01 |
| Apr 01 2025 |
5621 |
420.67 |
| Apr 01 2025 |
7261 |
434.34 |
| Mar 25 2025 |
5305 |
443.61 |
| Mar 25 2025 |
5623 |
420.67 |
| Mar 25 2025 |
7496 |
435.96 |
| Mar 18 2025 |
5051 |
439.2 |
| Mar 18 2025 |
2526 |
326.42 |
| Mar 18 2025 |
4947 |
382.81 |
| Mar 11 2025 |
5057 |
439.2 |
| Mar 11 2025 |
2521 |
326.42 |
| Mar 11 2025 |
4937 |
382.81 |
| Mar 04 2025 |
5030 |
439.2 |
| Mar 04 2025 |
2513 |
326.42 |
| Mar 04 2025 |
4946 |
382.81 |
| Feb 25 2025 |
5047 |
439.2 |
| Feb 25 2025 |
2516 |
326.42 |
| Feb 25 2025 |
4943 |
382.81 |
| Feb 18 2025 |
5021 |
439.2 |
| Feb 18 2025 |
2499 |
326.42 |
| Feb 18 2025 |
4932 |
382.81 |
| Feb 11 2025 |
5035 |
439.2 |
| Feb 11 2025 |
2491 |
326.42 |
| Feb 11 2025 |
4985 |
382.81 |
| Feb 04 2025 |
5002 |
439.2 |
| Feb 04 2025 |
2487 |
326.42 |
| Feb 04 2025 |
4979 |
382.81 |
| Jan 29 2025 |
4951 |
439.2 |
| Jan 29 2025 |
2491 |
326.42 |
| Jan 29 2025 |
4960 |
382.81 |
| Jan 22 2025 |
4975 |
439.2 |
| Jan 22 2025 |
2482 |
326.42 |
| Jan 22 2025 |
4971 |
382.81 |
| Jan 15 2025 |
4997 |
439.2 |
| Jan 15 2025 |
2481 |
326.42 |
| Jan 15 2025 |
5000 |
382.81 |
| Jan 08 2025 |
4997 |
439.2 |
| Jan 08 2025 |
1299 |
326.42 |
| Jan 08 2025 |
3389 |
382.81 |
| Jan 01 2025 |
4997 |
439.2 |
| Jan 01 2025 |
1312 |
326.42 |
| Jan 01 2025 |
3386 |
382.81 |
| Dec 25 2024 |
4997 |
439.2 |
| Dec 25 2024 |
1312 |
326.42 |
| Dec 25 2024 |
3387 |
382.81 |
| Dec 18 2024 |
5015 |
439.2 |
| Dec 18 2024 |
1312 |
326.42 |
| Dec 18 2024 |
3391 |
382.81 |
| Dec 11 2024 |
5015 |
439.2 |
| Dec 11 2024 |
1310 |
326.42 |
| Dec 11 2024 |
3388 |
382.81 |
| Dec 04 2024 |
5015 |
439.2 |
| Dec 04 2024 |
1310 |
326.42 |
| Dec 04 2024 |
3388 |
382.81 |
| Nov 27 2024 |
5015 |
439.2 |
| Nov 27 2024 |
1310 |
326.42 |
| Nov 27 2024 |
3388 |
382.81 |
| Nov 20 2024 |
5015 |
439.2 |
| Nov 20 2024 |
1312 |
326.42 |
| Nov 20 2024 |
3381 |
382.81 |
| Nov 13 2024 |
5015 |
439.2 |
| Nov 13 2024 |
1312 |
326.42 |
| Nov 13 2024 |
3382 |
382.81 |
| Nov 06 2024 |
4980 |
439.2 |
| Nov 06 2024 |
1310 |
326.42 |
| Nov 06 2024 |
3384 |
382.81 |
| Oct 30 2024 |
4809 |
439.2 |
| Oct 30 2024 |
1312 |
326.42 |
| Oct 30 2024 |
3279 |
382.81 |
| Oct 23 2024 |
4809 |
439.2 |
| Oct 23 2024 |
1311 |
326.42 |
| Oct 23 2024 |
3975 |
382.81 |
| Oct 16 2024 |
4808 |
439.2 |
| Oct 16 2024 |
1312 |
326.42 |
| Oct 16 2024 |
3962 |
382.81 |
| Oct 09 2024 |
4800 |
439.2 |
| Oct 09 2024 |
1315 |
326.42 |
| Oct 09 2024 |
3955 |
382.81 |
| Oct 02 2024 |
4779 |
439.2 |
| Oct 02 2024 |
1307 |
326.42 |
| Oct 02 2024 |
3879 |
382.81 |
| Sep 25 2024 |
4724 |
439.2 |
| Sep 25 2024 |
1298 |
326.42 |
| Sep 25 2024 |
3850 |
382.81 |
| Sep 18 2024 |
4725 |
439.2 |
| Sep 18 2024 |
1293 |
326.42 |
| Sep 18 2024 |
3825 |
382.81 |
| Sep 11 2024 |
4706 |
439.2 |
| Sep 11 2024 |
1265 |
326.42 |
| Sep 11 2024 |
3765 |
382.81 |
| Sep 04 2024 |
4871 |
439.2 |
| Sep 04 2024 |
1275 |
326.42 |
| Sep 04 2024 |
3839 |
382.81 |
| Aug 28 2024 |
4902 |
439.2 |
| Aug 28 2024 |
1287 |
326.42 |
| Aug 28 2024 |
3842 |
382.81 |
| Aug 21 2024 |
4943 |
439.2 |
| Aug 21 2024 |
1057 |
326.42 |
| Aug 21 2024 |
3686 |
382.81 |
| Aug 14 2024 |
4895 |
439.2 |
| Aug 14 2024 |
994 |
326.42 |
| Aug 14 2024 |
3433 |
382.81 |
| Aug 07 2024 |
4942 |
439.2 |
| Aug 07 2024 |
1846 |
326.42 |
| Aug 07 2024 |
5216 |
382.81 |
| Jul 31 2024 |
4995 |
439.2 |
| Jul 31 2024 |
1884 |
326.42 |
| Jul 31 2024 |
5247 |
382.81 |
| Jul 24 2024 |
4973 |
439.2 |
| Jul 24 2024 |
1907 |
326.42 |
| Jul 24 2024 |
5181 |
382.81 |
| Jul 17 2024 |
4898 |
439.2 |
| Jul 17 2024 |
1898 |
326.42 |
| Jul 17 2024 |
5086 |
382.81 |
| Jul 10 2024 |
4651 |
439.2 |
| Jul 10 2024 |
1125 |
326.42 |
| Jul 10 2024 |
3515 |
382.81 |
| Jul 03 2024 |
4795 |
439.2 |
| Jul 03 2024 |
1170 |
326.42 |
| Jul 03 2024 |
3643 |
382.81 |
| Jun 26 2024 |
4641 |
439.2 |
| Jun 26 2024 |
1201 |
326.42 |
| Jun 26 2024 |
3508 |
382.81 |
| Jun 19 2024 |
4665 |
439.2 |
| Jun 19 2024 |
1177 |
326.42 |
| Jun 19 2024 |
3588 |
382.81 |
| Jun 12 2024 |
4607 |
439.2 |
| Jun 12 2024 |
1171 |
326.42 |
| Jun 12 2024 |
3546 |
382.81 |
| Jun 05 2024 |
4584 |
439.2 |
| Jun 05 2024 |
1175 |
326.42 |
| Jun 05 2024 |
3551 |
382.81 |
| May 29 2024 |
4686 |
439.2 |
| May 29 2024 |
1194 |
326.42 |
| May 29 2024 |
3504 |
382.81 |
| May 22 2024 |
4937 |
439.2 |
| May 22 2024 |
1175 |
326.42 |
| May 22 2024 |
3628 |
382.81 |
| May 15 2024 |
4955 |
439.2 |
| May 15 2024 |
1128 |
326.42 |
| May 15 2024 |
3634 |
382.81 |
| May 08 2024 |
4979 |
439.2 |
| May 08 2024 |
1172 |
326.42 |
| May 08 2024 |
3707 |
382.81 |
| May 01 2024 |
5085 |
439.2 |
| May 01 2024 |
1172 |
326.42 |
| May 01 2024 |
3942 |
382.81 |
| Apr 24 2024 |
6468 |
439.2 |
| Apr 24 2024 |
1317 |
326.42 |
| Apr 24 2024 |
5070 |
382.81 |
| Apr 17 2024 |
6499 |
439.2 |
| Apr 17 2024 |
1296 |
326.42 |
| Apr 17 2024 |
5064 |
382.81 |
| Apr 10 2024 |
6537 |
439.2 |
| Apr 10 2024 |
1295 |
326.42 |
| Apr 10 2024 |
5071 |
382.81 |
| Apr 03 2024 |
6416 |
439.2 |
| Apr 03 2024 |
1292 |
326.42 |
| Apr 03 2024 |
5016 |
382.81 |
| Aug 01 2020 |
8289 |
402.89 |
| Jul 01 2020 |
8594 |
402.89 |
| Apr 01 2020 |
9302 |
402.89 |
| Mar 01 2020 |
9561 |
402.89 |
| Feb 01 2020 |
9520 |
402.89 |
| Jan 01 2020 |
9553 |
402.89 |
| Dec 01 2019 |
9538 |
402.89 |
| Nov 01 2019 |
8663 |
402.89 |
| Oct 01 2019 |
8640 |
402.89 |
| Sep 01 2019 |
8623 |
402.89 |
| Aug 01 2019 |
8678 |
402.89 |
| Jul 01 2019 |
8732 |
402.89 |
| Jun 01 2019 |
8626 |
402.89 |
| May 01 2019 |
8379 |
402.89 |
| Apr 05 2019 |
12002 |
465.55 |
| Apr 05 2019 |
9106 |
441.68 |
| Apr 05 2019 |
14555 |
453.62 |
| Apr 01 2019 |
8499 |
402.89 |
| Mar 29 2019 |
11838 |
465.55 |
| Mar 29 2019 |
9045 |
441.68 |
| Mar 29 2019 |
14409 |
453.62 |
| Mar 22 2019 |
8932 |
441.68 |
| Mar 22 2019 |
11695 |
465.55 |
| Mar 22 2019 |
14243 |
453.62 |
| Mar 15 2019 |
11633 |
465.55 |
| Mar 15 2019 |
9067 |
441.68 |
| Mar 15 2019 |
14259 |
453.62 |
| Mar 08 2019 |
7433 |
422.33 |
| Mar 08 2019 |
9527 |
448.17 |
| Mar 08 2019 |
11628 |
435.25 |
| Mar 01 2019 |
8357 |
402.89 |
| Mar 01 2019 |
7230 |
419.78 |
| Mar 01 2019 |
8293 |
434.81 |
| Mar 01 2019 |
9758 |
419.64 |
| Feb 22 2019 |
7809 |
429.55 |
| Feb 22 2019 |
6599 |
412.52 |
| Feb 22 2019 |
1920 |
359.97 |
| Feb 22 2019 |
7666 |
401.27 |
| Feb 15 2019 |
6550 |
412.52 |
| Feb 15 2019 |
1941 |
359.97 |
| Feb 15 2019 |
7825 |
429.55 |
| Feb 15 2019 |
7617 |
401.27 |
| Feb 08 2019 |
6502 |
412.52 |
| Feb 08 2019 |
2007 |
359.97 |
| Feb 08 2019 |
7785 |
429.55 |
| Feb 08 2019 |
7586 |
401.27 |
| Feb 01 2019 |
8277 |
402.89 |
| Feb 01 2019 |
2008 |
359.97 |
| Feb 01 2019 |
6532 |
412.52 |
| Feb 01 2019 |
7779 |
429.55 |
| Feb 01 2019 |
7592 |
401.27 |
| Jan 25 2019 |
2008 |
359.97 |
| Jan 25 2019 |
6540 |
412.52 |
| Jan 25 2019 |
7784 |
429.55 |
| Jan 25 2019 |
7615 |
401.27 |
| Jan 18 2019 |
2010 |
359.97 |
| Jan 18 2019 |
6541 |
412.52 |
| Jan 18 2019 |
7817 |
429.55 |
| Jan 18 2019 |
7634 |
401.27 |
| Jan 11 2019 |
6544 |
412.52 |
| Jan 11 2019 |
2010 |
359.97 |
| Jan 11 2019 |
7817 |
429.55 |
| Jan 11 2019 |
7639 |
401.27 |
| Jan 04 2019 |
7818 |
429.55 |
| Jan 04 2019 |
6553 |
412.52 |
| Jan 04 2019 |
2010 |
359.97 |
| Jan 04 2019 |
7647 |
401.27 |
| Jan 01 2019 |
6641 |
402.89 |
| Dec 28 2018 |
2018 |
359.97 |
| Dec 28 2018 |
6553 |
412.52 |
| Dec 28 2018 |
7818 |
429.55 |
| Dec 28 2018 |
7647 |
401.27 |
| Dec 21 2018 |
2018 |
359.97 |
| Dec 21 2018 |
6553 |
412.52 |
| Dec 21 2018 |
7818 |
429.55 |
| Dec 21 2018 |
7647 |
401.27 |
| Dec 14 2018 |
7818 |
429.55 |
| Dec 14 2018 |
2018 |
359.97 |
| Dec 14 2018 |
6553 |
412.52 |
| Dec 14 2018 |
7647 |
401.27 |
| Dec 07 2018 |
6551 |
412.52 |
| Dec 07 2018 |
2007 |
359.97 |
| Dec 07 2018 |
7818 |
429.55 |
| Dec 07 2018 |
7645 |
401.27 |
| Dec 01 2018 |
8246 |
402.89 |
| Nov 30 2018 |
7818 |
429.55 |
| Nov 30 2018 |
6551 |
412.52 |
| Nov 30 2018 |
2007 |
359.97 |
| Nov 30 2018 |
7645 |
401.27 |
| Nov 23 2018 |
7818 |
429.55 |
| Nov 23 2018 |
6551 |
412.52 |
| Nov 23 2018 |
2007 |
359.97 |
| Nov 23 2018 |
7645 |
401.27 |
| Nov 16 2018 |
6551 |
412.52 |
| Nov 16 2018 |
2007 |
359.97 |
| Nov 16 2018 |
7818 |
429.55 |
| Nov 16 2018 |
7645 |
401.27 |
| Nov 09 2018 |
2007 |
359.97 |
| Nov 09 2018 |
6551 |
412.52 |
| Nov 09 2018 |
7819 |
429.55 |
| Nov 09 2018 |
7645 |
401.27 |
| Nov 02 2018 |
6551 |
412.52 |
| Nov 02 2018 |
2007 |
359.97 |
| Nov 02 2018 |
7819 |
429.55 |
| Nov 02 2018 |
7622 |
401.27 |
| Nov 01 2018 |
6630 |
402.89 |
| Oct 26 2018 |
7818 |
429.55 |
| Oct 26 2018 |
2007 |
359.97 |
| Oct 26 2018 |
6551 |
412.52 |
| Oct 26 2018 |
7619 |
401.27 |
| Oct 19 2018 |
2007 |
359.97 |
| Oct 19 2018 |
6551 |
412.52 |
| Oct 19 2018 |
7842 |
429.55 |
| Oct 19 2018 |
7629 |
401.27 |
| Oct 12 2018 |
6536 |
412.52 |
| Oct 12 2018 |
2008 |
359.97 |
| Oct 12 2018 |
7815 |
429.55 |
| Oct 12 2018 |
7604 |
401.27 |
| Oct 05 2018 |
7835 |
429.55 |
| Oct 05 2018 |
6520 |
412.52 |
| Oct 05 2018 |
2008 |
359.97 |
| Oct 05 2018 |
7668 |
401.27 |
| Oct 01 2018 |
6725 |
402.89 |
| Sep 28 2018 |
2011 |
359.97 |
| Sep 28 2018 |
6532 |
412.52 |
| Sep 28 2018 |
7652 |
429.55 |
| Sep 28 2018 |
7478 |
401.27 |
| Sep 21 2018 |
1988 |
359.97 |
| Sep 21 2018 |
6511 |
412.52 |
| Sep 21 2018 |
7622 |
429.55 |
| Sep 21 2018 |
7465 |
401.27 |
| Sep 14 2018 |
6547 |
412.52 |
| Sep 14 2018 |
2006 |
359.97 |
| Sep 14 2018 |
7643 |
429.55 |
| Sep 14 2018 |
7473 |
401.27 |
| Sep 07 2018 |
2014 |
359.97 |
| Sep 07 2018 |
7761 |
429.55 |
| Sep 07 2018 |
6621 |
412.52 |
| Sep 07 2018 |
7607 |
401.27 |
| Sep 01 2018 |
6416 |
402.89 |
| Aug 31 2018 |
7784 |
429.55 |
| Aug 31 2018 |
6674 |
412.52 |
| Aug 31 2018 |
2064 |
359.97 |
| Aug 31 2018 |
7645 |
401.27 |
| Aug 24 2018 |
7787 |
429.55 |
| Aug 24 2018 |
6618 |
412.52 |
| Aug 24 2018 |
2065 |
359.97 |
| Aug 24 2018 |
7642 |
401.27 |
| Aug 17 2018 |
6738 |
412.52 |
| Aug 17 2018 |
7778 |
429.55 |
| Aug 17 2018 |
2068 |
359.97 |
| Aug 17 2018 |
7723 |
401.27 |
| Aug 10 2018 |
6740 |
412.52 |
| Aug 10 2018 |
2069 |
359.97 |
| Aug 10 2018 |
7834 |
429.55 |
| Aug 10 2018 |
7823 |
401.27 |
| Aug 03 2018 |
2083 |
359.97 |
| Aug 03 2018 |
6827 |
412.52 |
| Aug 03 2018 |
7976 |
429.55 |
| Aug 03 2018 |
7900 |
401.27 |
| Jul 27 2018 |
2103 |
359.97 |
| Jul 27 2018 |
6853 |
412.52 |
| Jul 27 2018 |
8061 |
429.55 |
| Jul 27 2018 |
7922 |
401.27 |
| Jul 20 2018 |
6960 |
412.52 |
| Jul 20 2018 |
2132 |
359.97 |
| Jul 20 2018 |
8046 |
429.55 |
| Jul 20 2018 |
8054 |
401.27 |
| Jul 13 2018 |
8212 |
429.55 |
| Jul 13 2018 |
2160 |
359.97 |
| Jul 13 2018 |
6810 |
412.52 |
| Jul 13 2018 |
7976 |
401.27 |
| Jul 06 2018 |
6699 |
412.52 |
| Jul 06 2018 |
8004 |
429.55 |
| Jul 06 2018 |
2154 |
359.97 |
| Jul 06 2018 |
7700 |
401.27 |
| Jun 29 2018 |
8026 |
429.55 |
| Jun 29 2018 |
2146 |
359.97 |
| Jun 29 2018 |
6724 |
412.52 |
| Jun 29 2018 |
7716 |
401.27 |
| Jun 22 2018 |
2216 |
359.97 |
| Jun 22 2018 |
6927 |
412.52 |
| Jun 22 2018 |
8222 |
429.55 |
| Jun 22 2018 |
7924 |
401.27 |
| Jun 15 2018 |
2232 |
359.97 |
| Jun 15 2018 |
8282 |
429.55 |
| Jun 15 2018 |
6935 |
412.52 |
| Jun 15 2018 |
7989 |
401.27 |
| Jun 08 2018 |
7079 |
412.52 |
| Jun 08 2018 |
2279 |
359.97 |
| Jun 08 2018 |
8315 |
429.55 |
| Jun 08 2018 |
8106 |
401.27 |
| Jun 01 2018 |
8631 |
429.55 |
| Jun 01 2018 |
7128 |
412.52 |
| Jun 01 2018 |
2272 |
359.97 |
| Jun 01 2018 |
8353 |
401.27 |
| May 25 2018 |
2283 |
359.97 |
| May 25 2018 |
7227 |
412.52 |
| May 25 2018 |
8650 |
429.55 |
| May 25 2018 |
8465 |
401.27 |
| May 18 2018 |
8732 |
429.55 |
| May 18 2018 |
7227 |
412.52 |
| May 18 2018 |
2268 |
359.97 |
| May 18 2018 |
8461 |
401.27 |
| May 11 2018 |
2222 |
359.97 |
| May 11 2018 |
7198 |
412.52 |
| May 11 2018 |
8743 |
429.55 |
| May 11 2018 |
8512 |
401.27 |
| May 04 2018 |
7338 |
412.52 |
| May 04 2018 |
8922 |
429.55 |
| May 04 2018 |
2234 |
359.97 |
| May 04 2018 |
8665 |
401.27 |
| Apr 27 2018 |
2294 |
359.97 |
| Apr 27 2018 |
7354 |
412.52 |
| Apr 27 2018 |
8874 |
429.55 |
| Apr 27 2018 |
8675 |
401.27 |
| Apr 20 2018 |
7415 |
412.52 |
| Apr 20 2018 |
2289 |
359.97 |
| Apr 20 2018 |
8856 |
429.55 |
| Apr 20 2018 |
8709 |
401.27 |
| Apr 13 2018 |
7416 |
412.52 |
| Apr 13 2018 |
8789 |
429.55 |
| Apr 13 2018 |
2247 |
359.97 |
| Apr 13 2018 |
8714 |
401.27 |
| Apr 06 2018 |
5786 |
394.84 |
| Apr 06 2018 |
2260 |
359.97 |
| Apr 06 2018 |
8580 |
425.5 |
| Apr 06 2018 |
8785 |
401.27 |
| Mar 30 2018 |
2262 |
359.97 |
| Mar 30 2018 |
5851 |
394.84 |
| Mar 30 2018 |
8810 |
425.5 |
| Mar 30 2018 |
8933 |
401.27 |
| Mar 23 2018 |
7154 |
408.07 |
| Mar 23 2018 |
7690 |
414.69 |
| Mar 23 2018 |
10289 |
411.38 |
| Mar 16 2018 |
7115 |
408.07 |
| Mar 16 2018 |
7694 |
414.69 |
| Mar 16 2018 |
10268 |
411.38 |
| Mar 02 2018 |
3216 |
360.08 |
| Mar 02 2018 |
2260 |
342.78 |
| Mar 02 2018 |
4020 |
351.43 |
| Feb 23 2018 |
3124 |
358.1 |
| Feb 23 2018 |
4990 |
422.65 |
| Feb 23 2018 |
4605 |
379.32 |
| Feb 23 2018 |
5502 |
368.71 |
| Feb 16 2018 |
4927 |
422.65 |
| Feb 16 2018 |
4625 |
379.32 |
| Feb 16 2018 |
3152 |
358.1 |
| Feb 16 2018 |
5517 |
368.71 |
| Feb 09 2018 |
5621 |
391.12 |
| Feb 09 2018 |
4978 |
422.65 |
| Feb 09 2018 |
4304 |
375.7 |
| Feb 09 2018 |
6369 |
377.15 |
| Feb 02 2018 |
5004 |
422.65 |
| Feb 02 2018 |
5610 |
391.12 |
| Feb 02 2018 |
4303 |
375.7 |
| Feb 02 2018 |
6358 |
377.15 |
| Jan 26 2018 |
5004 |
422.65 |
| Jan 26 2018 |
5619 |
391.12 |
| Jan 26 2018 |
4316 |
375.7 |
| Jan 26 2018 |
6377 |
377.15 |
| Jan 19 2018 |
5619 |
391.12 |
| Jan 19 2018 |
5004 |
422.65 |
| Jan 19 2018 |
4314 |
375.7 |
| Jan 19 2018 |
6375 |
377.15 |
| Jan 12 2018 |
4984 |
422.65 |
| Jan 12 2018 |
5618 |
391.12 |
| Jan 12 2018 |
4319 |
375.7 |
| Jan 12 2018 |
6383 |
377.15 |
| Jan 05 2018 |
4319 |
375.7 |
| Jan 05 2018 |
5634 |
391.12 |
| Jan 05 2018 |
4984 |
422.65 |
| Jan 05 2018 |
6390 |
377.15 |
| Dec 29 2017 |
5634 |
391.12 |
| Dec 29 2017 |
5002 |
422.65 |
| Dec 29 2017 |
4319 |
375.7 |
| Dec 29 2017 |
6390 |
377.15 |
| Dec 22 2017 |
5635 |
391.12 |
| Dec 22 2017 |
5002 |
422.65 |
| Dec 22 2017 |
4319 |
375.7 |
| Dec 22 2017 |
6390 |
377.15 |
| Dec 15 2017 |
4319 |
375.7 |
| Dec 15 2017 |
5633 |
391.12 |
| Dec 15 2017 |
5002 |
422.65 |
| Dec 15 2017 |
6387 |
377.15 |
| Dec 08 2017 |
4319 |
375.7 |
| Dec 08 2017 |
5633 |
391.12 |
| Dec 08 2017 |
5002 |
422.65 |
| Dec 08 2017 |
6387 |
377.15 |
| Dec 01 2017 |
5633 |
391.12 |
| Dec 01 2017 |
5002 |
422.65 |
| Dec 01 2017 |
4319 |
375.7 |
| Dec 01 2017 |
6387 |
377.15 |
| Nov 24 2017 |
4319 |
375.7 |
| Nov 24 2017 |
5002 |
422.65 |
| Nov 24 2017 |
5633 |
391.12 |
| Nov 24 2017 |
6387 |
377.15 |
| Nov 17 2017 |
4319 |
375.7 |
| Nov 17 2017 |
5002 |
422.65 |
| Nov 17 2017 |
5633 |
391.12 |
| Nov 17 2017 |
6387 |
377.15 |
| Nov 10 2017 |
5002 |
422.65 |
| Nov 10 2017 |
5633 |
391.12 |
| Nov 10 2017 |
4323 |
375.7 |
| Nov 10 2017 |
6391 |
377.15 |
| Nov 03 2017 |
5633 |
391.12 |
| Nov 03 2017 |
5002 |
422.65 |
| Nov 03 2017 |
4323 |
375.7 |
| Nov 03 2017 |
6391 |
377.15 |
| Oct 27 2017 |
4359 |
375.7 |
| Oct 27 2017 |
5633 |
391.12 |
| Oct 27 2017 |
5002 |
422.65 |
| Oct 27 2017 |
6423 |
377.15 |
| Oct 20 2017 |
4986 |
422.65 |
| Oct 20 2017 |
5642 |
391.12 |
| Oct 20 2017 |
4333 |
375.7 |
| Oct 20 2017 |
6408 |
377.15 |
| Oct 13 2017 |
5641 |
391.12 |
| Oct 13 2017 |
4998 |
422.65 |
| Oct 13 2017 |
4347 |
375.7 |
| Oct 13 2017 |
6420 |
377.15 |
| Oct 06 2017 |
4998 |
422.65 |
| Oct 06 2017 |
5640 |
391.12 |
| Oct 06 2017 |
4351 |
375.7 |
| Oct 06 2017 |
6431 |
377.15 |
| Sep 29 2017 |
4350 |
375.7 |
| Sep 29 2017 |
5643 |
391.12 |
| Sep 29 2017 |
5005 |
422.65 |
| Sep 29 2017 |
6376 |
377.15 |
| Sep 22 2017 |
5643 |
391.12 |
| Sep 22 2017 |
5000 |
422.65 |
| Sep 22 2017 |
4424 |
375.7 |
| Sep 22 2017 |
6439 |
377.15 |
| Sep 15 2017 |
5700 |
391.12 |
| Sep 15 2017 |
4930 |
422.65 |
| Sep 15 2017 |
4444 |
375.7 |
| Sep 15 2017 |
6500 |
377.15 |
| Sep 08 2017 |
4415 |
375.7 |
| Sep 08 2017 |
5719 |
391.12 |
| Sep 08 2017 |
4792 |
422.65 |
| Sep 08 2017 |
6624 |
377.15 |
| Sep 01 2017 |
5797 |
391.12 |
| Sep 01 2017 |
4844 |
422.65 |
| Sep 01 2017 |
4390 |
375.7 |
| Sep 01 2017 |
6628 |
377.15 |
| Aug 25 2017 |
4815 |
422.65 |
| Aug 25 2017 |
5811 |
391.12 |
| Aug 25 2017 |
4744 |
375.7 |
| Aug 25 2017 |
6967 |
377.15 |
| Aug 18 2017 |
5021 |
422.65 |
| Aug 18 2017 |
6087 |
393.52 |
| Aug 18 2017 |
4756 |
375.7 |
| Aug 18 2017 |
6807 |
375.11 |
| Aug 11 2017 |
6045 |
393.52 |
| Aug 11 2017 |
4977 |
422.65 |
| Aug 11 2017 |
4785 |
375.7 |
| Aug 11 2017 |
6834 |
375.11 |
| Aug 04 2017 |
6135 |
393.52 |
| Aug 04 2017 |
5065 |
422.65 |
| Aug 04 2017 |
4808 |
375.7 |
| Aug 04 2017 |
6913 |
375.11 |
| Jul 28 2017 |
5095 |
422.65 |
| Jul 28 2017 |
6166 |
393.52 |
| Jul 28 2017 |
4869 |
375.7 |
| Jul 28 2017 |
7009 |
375.11 |
| Jul 21 2017 |
4970 |
375.7 |
| Jul 21 2017 |
5136 |
422.65 |
| Jul 21 2017 |
6281 |
393.52 |
| Jul 21 2017 |
7122 |
375.11 |
| Jul 14 2017 |
5204 |
422.65 |
| Jul 14 2017 |
6341 |
393.52 |
| Jul 14 2017 |
5013 |
375.7 |
| Jul 14 2017 |
7158 |
375.11 |
| Jul 07 2017 |
6387 |
393.52 |
| Jul 07 2017 |
5255 |
422.65 |
| Jul 07 2017 |
5052 |
375.7 |
| Jul 07 2017 |
7197 |
375.11 |
| Jun 30 2017 |
5076 |
375.7 |
| Jun 30 2017 |
6422 |
393.52 |
| Jun 30 2017 |
5236 |
422.65 |
| Jun 30 2017 |
7217 |
375.11 |
| Jun 23 2017 |
5208 |
375.7 |
| Jun 23 2017 |
7383 |
393.52 |
| Jun 23 2017 |
5281 |
422.65 |
| Jun 23 2017 |
7297 |
375.11 |
| Jun 16 2017 |
7492 |
393.52 |
| Jun 16 2017 |
5225 |
422.65 |
| Jun 16 2017 |
5212 |
375.7 |
| Jun 16 2017 |
7326 |
375.11 |
| Jun 09 2017 |
5067 |
375.7 |
| Jun 09 2017 |
5260 |
422.65 |
| Jun 09 2017 |
7520 |
393.52 |
| Jun 09 2017 |
7219 |
375.11 |
| Jun 02 2017 |
5284 |
375.7 |
| Jun 02 2017 |
5274 |
422.65 |
| Jun 02 2017 |
7573 |
393.52 |
| Jun 02 2017 |
7402 |
375.11 |
| May 26 2017 |
5229 |
422.65 |
| May 26 2017 |
7639 |
393.52 |
| May 26 2017 |
5323 |
375.7 |
| May 26 2017 |
7423 |
375.11 |
| May 19 2017 |
5415 |
422.65 |
| May 19 2017 |
7680 |
393.52 |
| May 19 2017 |
5439 |
375.7 |
| May 19 2017 |
7498 |
375.11 |
| May 12 2017 |
5488 |
375.7 |
| May 12 2017 |
7841 |
393.52 |
| May 12 2017 |
5484 |
422.65 |
| May 12 2017 |
7591 |
375.11 |
| May 05 2017 |
5674 |
422.65 |
| May 05 2017 |
7859 |
393.52 |
| May 05 2017 |
5552 |
375.7 |
| May 05 2017 |
7661 |
375.11 |
| Apr 28 2017 |
7712 |
393.52 |
| Apr 28 2017 |
5696 |
422.65 |
| Apr 28 2017 |
6393 |
384.79 |
| Apr 28 2017 |
7570 |
374.6 |
| Apr 21 2017 |
7863 |
393.52 |
| Apr 21 2017 |
5770 |
422.65 |
| Apr 21 2017 |
6527 |
384.79 |
| Apr 21 2017 |
7649 |
374.6 |
| Apr 14 2017 |
6585 |
384.79 |
| Apr 14 2017 |
5902 |
422.65 |
| Apr 14 2017 |
7904 |
393.52 |
| Apr 14 2017 |
7681 |
374.6 |
| Apr 07 2017 |
7994 |
393.52 |
| Apr 07 2017 |
5902 |
422.65 |
| Apr 07 2017 |
6525 |
384.79 |
| Apr 07 2017 |
7564 |
374.6 |
| Mar 31 2017 |
6096 |
422.65 |
| Mar 31 2017 |
8224 |
393.52 |
| Mar 31 2017 |
6582 |
384.79 |
| Mar 31 2017 |
7720 |
374.6 |
| Mar 24 2017 |
6465 |
384.79 |
| Mar 24 2017 |
5969 |
422.65 |
| Mar 24 2017 |
8147 |
393.52 |
| Mar 24 2017 |
7641 |
374.6 |
| Mar 17 2017 |
6054 |
422.65 |
| Mar 17 2017 |
9226 |
403.73 |
| Mar 17 2017 |
7428 |
393.25 |
| Mar 17 2017 |
7686 |
374.6 |
| Mar 10 2017 |
9352 |
403.73 |
| Mar 10 2017 |
6002 |
422.65 |
| Mar 10 2017 |
7126 |
390.31 |
| Mar 10 2017 |
7725 |
374.6 |
| Mar 03 2017 |
12222 |
431.48 |
| Mar 03 2017 |
5991 |
422.65 |
| Mar 03 2017 |
8651 |
405.94 |
| Mar 03 2017 |
10763 |
399.2 |
| Feb 24 2017 |
13026 |
439.71 |
| Feb 24 2017 |
9893 |
416.78 |
| Feb 24 2017 |
12594 |
413.16 |
| Feb 17 2017 |
12858 |
439.71 |
| Feb 17 2017 |
10230 |
419.73 |
| Feb 17 2017 |
13522 |
419.89 |
| Feb 10 2017 |
13595 |
446.54 |
| Feb 10 2017 |
10752 |
423.42 |
| Feb 10 2017 |
13970 |
422.6 |
| Feb 03 2017 |
10725 |
423.42 |
| Feb 03 2017 |
13600 |
446.54 |
| Feb 03 2017 |
13944 |
422.6 |
| Jan 27 2017 |
13626 |
446.54 |
| Jan 27 2017 |
10701 |
423.42 |
| Jan 27 2017 |
13966 |
422.6 |
| Jan 20 2017 |
13598 |
446.54 |
| Jan 20 2017 |
10677 |
423.42 |
| Jan 20 2017 |
13932 |
422.6 |
| Jan 13 2017 |
10659 |
423.42 |
| Jan 13 2017 |
13602 |
446.54 |
| Jan 13 2017 |
13919 |
422.6 |
| Jan 06 2017 |
10659 |
423.42 |
| Jan 06 2017 |
13605 |
446.54 |
| Jan 06 2017 |
13899 |
422.6 |
| Dec 30 2016 |
13613 |
446.54 |
| Dec 30 2016 |
10659 |
423.42 |
| Dec 30 2016 |
13901 |
422.6 |
| Dec 23 2016 |
10659 |
423.42 |
| Dec 23 2016 |
13613 |
446.54 |
| Dec 23 2016 |
13901 |
422.6 |
| Dec 16 2016 |
10659 |
423.42 |
| Dec 16 2016 |
13609 |
446.54 |
| Dec 16 2016 |
13897 |
422.6 |
| Dec 09 2016 |
13615 |
446.54 |
| Dec 09 2016 |
10658 |
423.42 |
| Dec 09 2016 |
13899 |
422.6 |
| Dec 02 2016 |
13615 |
446.54 |
| Dec 02 2016 |
10658 |
423.42 |
| Dec 02 2016 |
13900 |
422.6 |
| Nov 25 2016 |
10658 |
423.42 |
| Nov 25 2016 |
13612 |
446.54 |
| Nov 25 2016 |
13897 |
422.6 |
| Nov 18 2016 |
13612 |
446.54 |
| Nov 18 2016 |
10658 |
423.42 |
| Nov 18 2016 |
13897 |
422.6 |
| Nov 11 2016 |
13612 |
446.54 |
| Nov 11 2016 |
10649 |
423.42 |
| Nov 11 2016 |
13892 |
422.6 |
| Nov 04 2016 |
13612 |
446.54 |
| Nov 04 2016 |
10649 |
423.42 |
| Nov 04 2016 |
13892 |
422.6 |
| Oct 28 2016 |
10667 |
423.42 |
| Oct 28 2016 |
13613 |
446.54 |
| Oct 28 2016 |
13911 |
422.6 |
| Oct 21 2016 |
13613 |
446.54 |
| Oct 21 2016 |
10679 |
423.42 |
| Oct 21 2016 |
13917 |
422.6 |
| Oct 14 2016 |
13573 |
446.54 |
| Oct 14 2016 |
10678 |
423.42 |
| Oct 14 2016 |
13933 |
422.6 |
| Oct 07 2016 |
10675 |
423.42 |
| Oct 07 2016 |
13592 |
446.54 |
| Oct 07 2016 |
13950 |
422.6 |
| Sep 30 2016 |
13625 |
446.54 |
| Sep 30 2016 |
10682 |
423.42 |
| Sep 30 2016 |
13961 |
422.6 |
| Sep 23 2016 |
13628 |
446.54 |
| Sep 23 2016 |
10577 |
423.42 |
| Sep 23 2016 |
13871 |
422.6 |
| Sep 16 2016 |
13703 |
446.54 |
| Sep 16 2016 |
10546 |
423.42 |
| Sep 16 2016 |
13896 |
422.6 |
| Sep 09 2016 |
13799 |
446.54 |
| Sep 09 2016 |
10665 |
423.42 |
| Sep 09 2016 |
13960 |
422.6 |
| Sep 02 2016 |
13965 |
446.54 |
| Sep 02 2016 |
10715 |
423.42 |
| Sep 02 2016 |
14104 |
422.6 |
| Aug 26 2016 |
14019 |
446.54 |
| Aug 26 2016 |
10436 |
423.42 |
| Aug 26 2016 |
13872 |
422.6 |
| Aug 19 2016 |
10467 |
423.42 |
| Aug 19 2016 |
15636 |
461.81 |
| Aug 19 2016 |
15135 |
431.36 |
| Aug 12 2016 |
15826 |
461.81 |
| Aug 12 2016 |
10469 |
423.42 |
| Aug 12 2016 |
16555 |
431.36 |
| Aug 05 2016 |
15760 |
461.81 |
| Aug 05 2016 |
10504 |
423.42 |
| Aug 05 2016 |
16670 |
431.36 |
| Jul 29 2016 |
10362 |
423.42 |
| Jul 29 2016 |
15827 |
461.81 |
| Jul 29 2016 |
16795 |
431.36 |
| Jul 22 2016 |
10493 |
423.42 |
| Jul 22 2016 |
16026 |
461.81 |
| Jul 22 2016 |
16980 |
431.36 |
| Jun 22 2016 |
10673 |
423.42 |
| Jun 22 2016 |
16327 |
461.81 |
| Jun 22 2016 |
18001 |
431.36 |
| Jun 15 2016 |
10821 |
423.42 |
| Jun 15 2016 |
16368 |
461.81 |
| Jun 15 2016 |
18208 |
431.36 |
| Jun 08 2016 |
16476 |
461.81 |
| Jun 08 2016 |
10840 |
423.42 |
| Jun 08 2016 |
18257 |
431.36 |
| Jun 01 2016 |
16534 |
461.81 |
| Jun 01 2016 |
10907 |
423.42 |
| Jun 01 2016 |
18549 |
431.36 |
| May 25 2016 |
16457 |
461.81 |
| May 25 2016 |
10924 |
423.42 |
| May 25 2016 |
18428 |
431.36 |
| May 18 2016 |
16636 |
461.81 |
| May 18 2016 |
10994 |
423.42 |
| May 18 2016 |
18560 |
431.36 |
| May 11 2016 |
11010 |
423.42 |
| May 11 2016 |
16560 |
461.81 |
| May 11 2016 |
18546 |
431.36 |
| May 04 2016 |
16464 |
461.81 |
| May 04 2016 |
10947 |
423.42 |
| May 04 2016 |
18465 |
431.36 |
| Apr 27 2016 |
16781 |
461.81 |
| Apr 27 2016 |
11162 |
423.42 |
| Apr 27 2016 |
18737 |
431.36 |
| Apr 20 2016 |
11118 |
423.42 |
| Apr 20 2016 |
16812 |
461.81 |
| Apr 20 2016 |
18791 |
431.36 |
| Apr 13 2016 |
17478 |
469.74 |
| Apr 13 2016 |
8600 |
444.75 |
| Apr 13 2016 |
12068 |
429.19 |
| Apr 13 2016 |
18739 |
431.36 |
| Apr 06 2016 |
14271 |
445.42 |
| Apr 06 2016 |
17654 |
470.79 |
| Apr 06 2016 |
8736 |
444.75 |
| Apr 06 2016 |
18973 |
431.36 |
| Mar 30 2016 |
14104 |
445.42 |
| Mar 30 2016 |
17531 |
470.79 |
| Mar 30 2016 |
8501 |
444.75 |
| Mar 30 2016 |
18829 |
431.36 |
| Mar 23 2016 |
10359 |
476.1 |
| Mar 23 2016 |
19054 |
486.74 |
| Mar 23 2016 |
15764 |
457.86 |
| Mar 23 2016 |
19570 |
435.28 |
| Mar 16 2016 |
10317 |
476.1 |
| Mar 16 2016 |
18998 |
486.74 |
| Mar 16 2016 |
15903 |
457.86 |
| Mar 16 2016 |
19508 |
435.28 |
| Mar 09 2016 |
10389 |
476.1 |
| Mar 09 2016 |
18607 |
483.7 |
| Mar 09 2016 |
18934 |
484.78 |
| Mar 09 2016 |
21505 |
447.81 |
| Mar 02 2016 |
18196 |
480.66 |
| Mar 02 2016 |
12127 |
516.71 |
| Mar 02 2016 |
20374 |
504.42 |
| Mar 02 2016 |
21370 |
447.81 |
| Feb 24 2016 |
12038 |
516.71 |
| Feb 24 2016 |
20290 |
504.42 |
| Feb 24 2016 |
18154 |
480.66 |
| Feb 24 2016 |
21309 |
447.81 |
| Feb 17 2016 |
18843 |
486.96 |
| Feb 17 2016 |
12183 |
516.71 |
| Feb 17 2016 |
17738 |
474.13 |
| Feb 17 2016 |
21505 |
447.81 |
| Feb 10 2016 |
19548 |
493.25 |
| Feb 10 2016 |
12272 |
516.71 |
| Feb 10 2016 |
21272 |
516.02 |
| Feb 10 2016 |
24746 |
469.81 |
| Feb 03 2016 |
21253 |
516.02 |
| Feb 03 2016 |
12291 |
516.71 |
| Feb 03 2016 |
19529 |
493.25 |
| Feb 03 2016 |
24722 |
469.81 |
| Jan 27 2016 |
21177 |
516.02 |
| Jan 27 2016 |
12291 |
516.71 |
| Jan 27 2016 |
19590 |
493.25 |
| Jan 27 2016 |
24716 |
469.81 |
| Jan 20 2016 |
21214 |
516.02 |
| Jan 20 2016 |
12308 |
516.71 |
| Jan 20 2016 |
19586 |
493.25 |
| Jan 20 2016 |
24730 |
469.81 |
| Jan 13 2016 |
19609 |
493.25 |
| Jan 13 2016 |
21266 |
516.02 |
| Jan 13 2016 |
12308 |
516.71 |
| Jan 13 2016 |
24768 |
469.81 |
| Jan 06 2016 |
12308 |
516.71 |
| Jan 06 2016 |
21287 |
516.02 |
| Jan 06 2016 |
19609 |
493.25 |
| Jan 06 2016 |
24776 |
469.81 |
| Dec 30 2015 |
21274 |
516.02 |
| Dec 30 2015 |
12325 |
516.71 |
| Dec 30 2015 |
19609 |
493.25 |
| Dec 30 2015 |
24764 |
469.81 |
| Dec 23 2015 |
21273 |
516.02 |
| Dec 23 2015 |
12325 |
516.71 |
| Dec 23 2015 |
19607 |
493.25 |
| Dec 23 2015 |
24763 |
469.81 |
| Dec 16 2015 |
12325 |
516.71 |
| Dec 16 2015 |
21273 |
516.02 |
| Dec 16 2015 |
19608 |
493.25 |
| Dec 16 2015 |
24763 |
469.81 |
| Dec 09 2015 |
12325 |
516.71 |
| Dec 09 2015 |
21283 |
516.02 |
| Dec 09 2015 |
19609 |
493.25 |
| Dec 09 2015 |
24769 |
469.81 |
| Dec 02 2015 |
21285 |
516.02 |
| Dec 02 2015 |
12326 |
516.71 |
| Dec 02 2015 |
19610 |
493.25 |
| Dec 02 2015 |
24770 |
469.81 |
| Nov 25 2015 |
19610 |
493.25 |
| Nov 25 2015 |
21286 |
516.02 |
| Nov 25 2015 |
12326 |
516.71 |
| Nov 25 2015 |
24771 |
469.81 |
| Nov 18 2015 |
12326 |
516.71 |
| Nov 18 2015 |
21286 |
516.02 |
| Nov 18 2015 |
19609 |
493.25 |
| Nov 18 2015 |
24770 |
469.81 |
| Nov 11 2015 |
12326 |
516.71 |
| Nov 11 2015 |
21286 |
516.02 |
| Nov 11 2015 |
19579 |
493.25 |
| Nov 11 2015 |
24756 |
469.81 |
| Nov 04 2015 |
19579 |
493.25 |
| Nov 04 2015 |
12326 |
516.71 |
| Nov 04 2015 |
21286 |
516.02 |
| Nov 04 2015 |
24756 |
469.81 |
| Oct 28 2015 |
21248 |
516.02 |
| Oct 28 2015 |
12292 |
516.71 |
| Oct 28 2015 |
19581 |
493.25 |
| Oct 28 2015 |
24718 |
469.81 |
| Oct 21 2015 |
19509 |
493.25 |
| Oct 21 2015 |
12259 |
516.71 |
| Oct 21 2015 |
21273 |
516.02 |
| Oct 21 2015 |
24701 |
469.81 |
| Oct 14 2015 |
19498 |
493.25 |
| Oct 14 2015 |
21243 |
516.02 |
| Oct 14 2015 |
12259 |
516.71 |
| Oct 14 2015 |
24701 |
469.81 |
| Oct 07 2015 |
21175 |
516.02 |
| Oct 07 2015 |
12270 |
516.71 |
| Oct 07 2015 |
19537 |
493.25 |
| Oct 07 2015 |
24698 |
469.81 |
| Sep 30 2015 |
21175 |
516.02 |
| Sep 30 2015 |
12293 |
516.71 |
| Sep 30 2015 |
19552 |
493.25 |
| Sep 30 2015 |
24718 |
469.81 |
| Sep 23 2015 |
12157 |
516.71 |
| Sep 23 2015 |
21141 |
516.02 |
| Sep 23 2015 |
19655 |
493.25 |
| Sep 23 2015 |
24777 |
469.81 |
| Sep 16 2015 |
19451 |
493.25 |
| Sep 16 2015 |
21118 |
516.02 |
| Sep 16 2015 |
12101 |
516.71 |
| Sep 16 2015 |
24651 |
469.81 |
| Sep 09 2015 |
11993 |
516.71 |
| Sep 09 2015 |
21069 |
516.02 |
| Sep 09 2015 |
19401 |
493.25 |
| Sep 09 2015 |
24599 |
469.81 |
| Sep 02 2015 |
11857 |
516.71 |
| Sep 02 2015 |
20847 |
516.02 |
| Sep 02 2015 |
19496 |
493.25 |
| Sep 02 2015 |
24546 |
469.81 |
| Aug 26 2015 |
19677 |
493.25 |
| Aug 26 2015 |
21086 |
516.02 |
| Aug 26 2015 |
12110 |
516.71 |
| Aug 26 2015 |
24773 |
469.81 |
| Aug 19 2015 |
21178 |
516.02 |
| Aug 19 2015 |
12018 |
516.71 |
| Aug 19 2015 |
19915 |
493.25 |
| Aug 19 2015 |
25022 |
469.81 |
| Aug 12 2015 |
21323 |
516.02 |
| Aug 12 2015 |
12132 |
516.71 |
| Aug 12 2015 |
19912 |
493.25 |
| Aug 12 2015 |
25092 |
469.81 |
| Aug 05 2015 |
21254 |
516.02 |
| Aug 05 2015 |
12046 |
516.71 |
| Aug 05 2015 |
20008 |
493.25 |
| Aug 05 2015 |
25056 |
469.81 |
| Jul 29 2015 |
19978 |
493.25 |
| Jul 29 2015 |
21457 |
516.02 |
| Jul 29 2015 |
11915 |
516.71 |
| Jul 29 2015 |
25291 |
469.81 |
| Jul 22 2015 |
21399 |
516.02 |
| Jul 22 2015 |
12022 |
516.71 |
| Jul 22 2015 |
19976 |
493.25 |
| Jul 22 2015 |
25354 |
469.81 |
| Jul 15 2015 |
21502 |
516.02 |
| Jul 15 2015 |
12220 |
516.71 |
| Jul 15 2015 |
20280 |
493.25 |
| Jul 15 2015 |
25533 |
469.81 |
| Jul 08 2015 |
12273 |
516.71 |
| Jul 08 2015 |
21531 |
516.02 |
| Jul 08 2015 |
20380 |
493.25 |
| Jul 08 2015 |
25676 |
469.81 |
| Jul 01 2015 |
21648 |
516.02 |
| Jul 01 2015 |
12422 |
516.71 |
| Jul 01 2015 |
20515 |
493.25 |
| Jul 01 2015 |
25783 |
469.81 |
| Jun 24 2015 |
12389 |
516.71 |
| Jun 24 2015 |
21702 |
516.02 |
| Jun 24 2015 |
20551 |
493.25 |
| Jun 24 2015 |
25876 |
469.81 |
| Jun 17 2015 |
12228 |
516.71 |
| Jun 17 2015 |
21790 |
516.02 |
| Jun 17 2015 |
20417 |
493.25 |
| Jun 17 2015 |
25906 |
469.81 |
| Jun 10 2015 |
20617 |
493.25 |
| Jun 10 2015 |
12360 |
516.71 |
| Jun 10 2015 |
21817 |
516.02 |
| Jun 10 2015 |
25952 |
469.81 |
| Jun 03 2015 |
22098 |
520.03 |
| Jun 03 2015 |
12243 |
516.71 |
| Jun 03 2015 |
20791 |
493.25 |
| Jun 03 2015 |
26109 |
469.81 |
| May 27 2015 |
11986 |
516.71 |
| May 27 2015 |
22050 |
520.03 |
| May 27 2015 |
20617 |
493.25 |
| May 27 2015 |
25884 |
469.81 |
| May 20 2015 |
20682 |
493.25 |
| May 20 2015 |
11961 |
516.71 |
| May 20 2015 |
22113 |
520.03 |
| May 20 2015 |
25894 |
469.81 |
| May 13 2015 |
21987 |
520.03 |
| May 13 2015 |
11949 |
516.71 |
| May 13 2015 |
20924 |
493.25 |
| May 13 2015 |
26007 |
469.81 |
| May 06 2015 |
11315 |
516.71 |
| May 06 2015 |
20738 |
493.25 |
| May 06 2015 |
21549 |
520.03 |
| May 06 2015 |
25601 |
469.81 |
| Apr 29 2015 |
21724 |
520.03 |
| Apr 29 2015 |
11681 |
516.71 |
| Apr 29 2015 |
21020 |
493.25 |
| Apr 29 2015 |
25783 |
469.81 |
| Apr 22 2015 |
21081 |
493.25 |
| Apr 22 2015 |
21855 |
520.03 |
| Apr 22 2015 |
11920 |
516.71 |
| Apr 22 2015 |
25893 |
469.81 |
| Apr 15 2015 |
12783 |
552.69 |
| Apr 15 2015 |
24021 |
555.79 |
| Apr 15 2015 |
22659 |
514.1 |
| Apr 15 2015 |
30754 |
508.23 |
| Apr 08 2015 |
22770 |
514.1 |
| Apr 08 2015 |
24343 |
555.79 |
| Apr 08 2015 |
12847 |
552.69 |
| Apr 08 2015 |
30893 |
508.23 |
| Apr 01 2015 |
12838 |
552.69 |
| Apr 01 2015 |
24625 |
555.79 |
| Apr 01 2015 |
22922 |
514.1 |
| Apr 01 2015 |
31462 |
508.23 |
| Mar 25 2015 |
25717 |
587.3 |
| Mar 25 2015 |
22914 |
522.37 |
| Mar 25 2015 |
13447 |
597.93 |
| Mar 25 2015 |
35250 |
550.47 |
| Mar 18 2015 |
19508 |
493.75 |
| Mar 18 2015 |
27844 |
493.75 |
| Mar 11 2015 |
19949 |
493.75 |
| Mar 11 2015 |
28598 |
493.75 |
| Mar 04 2015 |
20301 |
493.75 |
| Mar 04 2015 |
28932 |
493.75 |
| Feb 25 2015 |
20330 |
493.75 |
| Feb 25 2015 |
28937 |
493.75 |
