| Apr 22 2025 |
8115 |
561.87 |
| Apr 22 2025 |
5815 |
425.46 |
| Apr 22 2025 |
10176 |
493.66 |
| Apr 15 2025 |
8146 |
561.87 |
| Apr 15 2025 |
5807 |
425.46 |
| Apr 15 2025 |
10272 |
493.66 |
| Apr 08 2025 |
8184 |
561.87 |
| Apr 08 2025 |
5801 |
425.46 |
| Apr 08 2025 |
10247 |
493.66 |
| Apr 01 2025 |
8374 |
561.87 |
| Apr 01 2025 |
5786 |
425.46 |
| Apr 01 2025 |
9812 |
493.66 |
| Mar 25 2025 |
8397 |
561.87 |
| Mar 25 2025 |
5786 |
425.46 |
| Mar 25 2025 |
9852 |
493.66 |
| Mar 18 2025 |
8280 |
561.87 |
| Mar 18 2025 |
5726 |
425.46 |
| Mar 18 2025 |
9768 |
493.66 |
| Mar 11 2025 |
8280 |
561.87 |
| Mar 11 2025 |
5722 |
425.46 |
| Mar 11 2025 |
9682 |
493.66 |
| Mar 04 2025 |
8313 |
561.87 |
| Mar 04 2025 |
5713 |
425.46 |
| Mar 04 2025 |
9710 |
493.66 |
| Feb 25 2025 |
8292 |
561.87 |
| Feb 25 2025 |
5696 |
425.46 |
| Feb 25 2025 |
9663 |
493.66 |
| Feb 18 2025 |
8272 |
561.87 |
| Feb 18 2025 |
5656 |
425.46 |
| Feb 18 2025 |
9661 |
493.66 |
| Feb 11 2025 |
8295 |
561.87 |
| Feb 11 2025 |
5668 |
425.46 |
| Feb 11 2025 |
9721 |
493.66 |
| Feb 04 2025 |
8207 |
561.87 |
| Feb 04 2025 |
5653 |
425.46 |
| Feb 04 2025 |
9690 |
493.66 |
| Jan 29 2025 |
8173 |
561.87 |
| Jan 29 2025 |
5653 |
425.46 |
| Jan 29 2025 |
9661 |
493.66 |
| Jan 22 2025 |
8209 |
561.87 |
| Jan 22 2025 |
5635 |
425.46 |
| Jan 22 2025 |
9702 |
493.66 |
| Jan 15 2025 |
8245 |
561.87 |
| Jan 15 2025 |
5632 |
425.46 |
| Jan 15 2025 |
9742 |
493.66 |
| Jan 08 2025 |
8245 |
561.87 |
| Jan 08 2025 |
3751 |
425.46 |
| Jan 08 2025 |
7931 |
493.66 |
| Jan 01 2025 |
8245 |
561.87 |
| Jan 01 2025 |
3770 |
425.46 |
| Jan 01 2025 |
7930 |
493.66 |
| Dec 25 2024 |
8245 |
561.87 |
| Dec 25 2024 |
3773 |
425.46 |
| Dec 25 2024 |
7925 |
493.66 |
| Dec 18 2024 |
8262 |
561.87 |
| Dec 18 2024 |
3773 |
425.46 |
| Dec 18 2024 |
7929 |
493.66 |
| Dec 11 2024 |
8262 |
561.87 |
| Dec 11 2024 |
3765 |
425.46 |
| Dec 11 2024 |
7928 |
493.66 |
| Dec 04 2024 |
8262 |
561.87 |
| Dec 04 2024 |
3767 |
425.46 |
| Dec 04 2024 |
7930 |
493.66 |
| Nov 27 2024 |
8262 |
561.87 |
| Nov 27 2024 |
3767 |
425.46 |
| Nov 27 2024 |
7930 |
493.66 |
| Nov 20 2024 |
8262 |
561.87 |
| Nov 20 2024 |
3742 |
425.46 |
| Nov 20 2024 |
7872 |
493.66 |
| Nov 13 2024 |
8262 |
561.87 |
| Nov 13 2024 |
3743 |
425.46 |
| Nov 13 2024 |
7874 |
493.66 |
| Nov 06 2024 |
8186 |
561.87 |
| Nov 06 2024 |
3738 |
425.46 |
| Nov 06 2024 |
7968 |
493.66 |
| Oct 30 2024 |
7985 |
561.87 |
| Oct 30 2024 |
3756 |
425.46 |
| Oct 30 2024 |
7824 |
493.66 |
| Oct 23 2024 |
7984 |
561.87 |
| Oct 23 2024 |
3763 |
425.46 |
| Oct 23 2024 |
8871 |
493.66 |
| Oct 16 2024 |
7982 |
561.87 |
| Oct 16 2024 |
3767 |
425.46 |
| Oct 16 2024 |
8838 |
493.66 |
| Oct 09 2024 |
8029 |
561.87 |
| Oct 09 2024 |
3771 |
425.46 |
| Oct 09 2024 |
8894 |
493.66 |
| Oct 02 2024 |
8019 |
561.87 |
| Oct 02 2024 |
3727 |
425.46 |
| Oct 02 2024 |
8789 |
493.66 |
| Sep 25 2024 |
7792 |
561.87 |
| Sep 25 2024 |
3731 |
425.46 |
| Sep 25 2024 |
8652 |
493.66 |
| Sep 18 2024 |
7784 |
561.87 |
| Sep 18 2024 |
3727 |
425.46 |
| Sep 18 2024 |
8536 |
493.66 |
| Sep 11 2024 |
7766 |
561.87 |
| Sep 11 2024 |
3709 |
425.46 |
| Sep 11 2024 |
8451 |
493.66 |
| Sep 04 2024 |
8151 |
561.87 |
| Sep 04 2024 |
3714 |
425.46 |
| Sep 04 2024 |
8828 |
493.66 |
| Aug 28 2024 |
8207 |
561.87 |
| Aug 28 2024 |
3743 |
425.46 |
| Aug 28 2024 |
8814 |
493.66 |
| Aug 21 2024 |
8286 |
561.87 |
| Aug 21 2024 |
3626 |
425.46 |
| Aug 21 2024 |
8899 |
493.66 |
| Aug 14 2024 |
8171 |
561.87 |
| Aug 14 2024 |
3430 |
425.46 |
| Aug 14 2024 |
8396 |
493.66 |
| Aug 07 2024 |
8154 |
561.87 |
| Aug 07 2024 |
5876 |
425.46 |
| Aug 07 2024 |
11018 |
493.66 |
| Jul 31 2024 |
8289 |
561.87 |
| Jul 31 2024 |
5944 |
425.46 |
| Jul 31 2024 |
11145 |
493.66 |
| Jul 24 2024 |
8246 |
561.87 |
| Jul 24 2024 |
5970 |
425.46 |
| Jul 24 2024 |
11068 |
493.66 |
| Jul 17 2024 |
8203 |
561.87 |
| Jul 17 2024 |
5923 |
425.46 |
| Jul 17 2024 |
10978 |
493.66 |
| Jul 10 2024 |
7906 |
561.87 |
| Jul 10 2024 |
3730 |
425.46 |
| Jul 10 2024 |
8632 |
493.66 |
| Jul 03 2024 |
8077 |
561.87 |
| Jul 03 2024 |
3809 |
425.46 |
| Jul 03 2024 |
8843 |
493.66 |
| Jun 26 2024 |
7903 |
561.87 |
| Jun 26 2024 |
3879 |
425.46 |
| Jun 26 2024 |
8694 |
493.66 |
| Jun 19 2024 |
7894 |
561.87 |
| Jun 19 2024 |
3881 |
425.46 |
| Jun 19 2024 |
8824 |
493.66 |
| Jun 12 2024 |
7806 |
561.87 |
| Jun 12 2024 |
3904 |
425.46 |
| Jun 12 2024 |
8770 |
493.66 |
| Jun 05 2024 |
7769 |
561.87 |
| Jun 05 2024 |
3912 |
425.46 |
| Jun 05 2024 |
8839 |
493.66 |
| May 29 2024 |
7860 |
561.87 |
| May 29 2024 |
3951 |
425.46 |
| May 29 2024 |
8784 |
493.66 |
| May 22 2024 |
8302 |
561.87 |
| May 22 2024 |
3878 |
425.46 |
| May 22 2024 |
9066 |
493.66 |
| May 15 2024 |
8368 |
561.87 |
| May 15 2024 |
3769 |
425.46 |
| May 15 2024 |
9092 |
493.66 |
| May 08 2024 |
8325 |
561.87 |
| May 08 2024 |
3809 |
425.46 |
| May 08 2024 |
9190 |
493.66 |
| Jun 26 2013 |
15484 |
438.73 |
| Jun 26 2013 |
22981 |
438.73 |
| Jun 19 2013 |
15650 |
438.73 |
| Jun 19 2013 |
22945 |
438.73 |
| Jun 12 2013 |
15725 |
438.73 |
| Jun 12 2013 |
23215 |
438.73 |
| Jun 05 2013 |
15633 |
438.73 |
| Jun 05 2013 |
23013 |
438.73 |
| May 29 2013 |
15541 |
438.73 |
| May 29 2013 |
23014 |
438.73 |
| May 22 2013 |
15833 |
438.73 |
| May 22 2013 |
23463 |
438.73 |
| May 15 2013 |
15819 |
438.73 |
| May 15 2013 |
23450 |
438.73 |
| May 08 2013 |
15795 |
438.73 |
| May 08 2013 |
23390 |
438.73 |
| May 01 2013 |
12194 |
402.56 |
| May 01 2013 |
18116 |
402.56 |
| Apr 24 2013 |
11873 |
402.56 |
| Apr 24 2013 |
18029 |
402.56 |
| Apr 17 2013 |
11950 |
402.56 |
| Apr 17 2013 |
18066 |
402.56 |
| Apr 10 2013 |
11923 |
402.56 |
| Apr 10 2013 |
17973 |
402.56 |
| Apr 03 2013 |
11929 |
402.56 |
| Apr 03 2013 |
17946 |
402.56 |
| Mar 27 2013 |
12204 |
402.56 |
| Mar 27 2013 |
18046 |
402.56 |
| Mar 20 2013 |
12163 |
402.56 |
| Mar 20 2013 |
17997 |
402.56 |
| Mar 13 2013 |
11934 |
438.73 |
| Mar 13 2013 |
19112 |
410.72 |
| Oct 19 2012 |
8905 |
374.05 |
| Oct 19 2012 |
12922 |
374.05 |
| Sep 23 2012 |
8851 |
374.05 |
| Sep 23 2012 |
12857 |
374.05 |
| Aug 31 2012 |
8537 |
374.05 |
| Aug 31 2012 |
12628 |
374.05 |
| Aug 24 2012 |
8452 |
374.05 |
| Aug 24 2012 |
12539 |
374.05 |
| Aug 10 2012 |
8266 |
374.05 |
| Aug 10 2012 |
12331 |
374.05 |
| Aug 03 2012 |
8131 |
374.05 |
| Aug 03 2012 |
12194 |
374.05 |
| Jul 27 2012 |
8066 |
374.05 |
| Jul 27 2012 |
11994 |
374.05 |
| Jul 06 2012 |
7818 |
374.05 |
| Jul 06 2012 |
11731 |
374.05 |
| Jun 22 2012 |
6841 |
360.81 |
| Jun 22 2012 |
9944 |
360.81 |
| Jun 15 2012 |
6758 |
360.81 |
| Jun 15 2012 |
10362 |
360.81 |
| Jun 08 2012 |
6649 |
360.81 |
| Jun 08 2012 |
10319 |
360.81 |
| Jun 01 2012 |
5900 |
348.87 |
| Jun 01 2012 |
6687 |
360.81 |
| Jun 01 2012 |
9751 |
355.69 |
| May 25 2012 |
4997 |
348.87 |
| May 25 2012 |
6205 |
360.81 |
| May 25 2012 |
9111 |
355.69 |
| May 18 2012 |
5094 |
348.87 |
| May 18 2012 |
6303 |
360.81 |
| May 18 2012 |
9224 |
355.69 |
| May 11 2012 |
5056 |
348.87 |
| May 11 2012 |
6367 |
363.69 |
| May 11 2012 |
9083 |
353.91 |
| May 04 2012 |
5154 |
348.7 |
| May 04 2012 |
4810 |
348.87 |
| May 04 2012 |
8511 |
348.77 |
| Apr 27 2012 |
5252 |
359.68 |
| Apr 27 2012 |
3460 |
317.97 |
| Apr 27 2012 |
8599 |
351.34 |
| Apr 13 2012 |
4516 |
370.48 |
| Apr 13 2012 |
4687 |
359.68 |
| Apr 13 2012 |
8743 |
359.82 |
| Apr 06 2012 |
3984 |
367.16 |
| Apr 06 2012 |
4417 |
359.68 |
| Apr 06 2012 |
8569 |
359.96 |
| Mar 27 2012 |
3881 |
367.16 |
| Mar 27 2012 |
4902 |
377.75 |
| Mar 27 2012 |
9166 |
370.46 |
| Sep 23 2011 |
6033 |
377.75 |
| Sep 23 2011 |
4990 |
360.65 |
| Sep 23 2011 |
7254 |
359.21 |
| Sep 16 2011 |
5998 |
377.75 |
| Sep 16 2011 |
4989 |
360.65 |
| Sep 16 2011 |
7245 |
359.21 |
| Sep 10 2011 |
5853 |
377.75 |
| Sep 10 2011 |
4890 |
360.65 |
| Sep 10 2011 |
7099 |
359.21 |
| Sep 02 2011 |
4780 |
360.65 |
| Sep 02 2011 |
5834 |
377.75 |
| Sep 02 2011 |
7025 |
359.21 |
| Aug 26 2011 |
5834 |
377.75 |
| Aug 26 2011 |
4773 |
360.65 |
| Aug 26 2011 |
7020 |
359.21 |
| Aug 19 2011 |
4672 |
360.65 |
| Aug 19 2011 |
5610 |
377.75 |
| Aug 19 2011 |
6390 |
359.21 |
| Aug 12 2011 |
7288 |
421.07 |
| Aug 12 2011 |
4663 |
360.65 |
| Aug 12 2011 |
7113 |
374.06 |
| Aug 05 2011 |
4600 |
360.65 |
| Aug 05 2011 |
7210 |
421.07 |
| Aug 05 2011 |
7029 |
374.06 |
| Jul 29 2011 |
7130 |
421.07 |
| Jul 29 2011 |
4573 |
360.65 |
| Jul 29 2011 |
6961 |
374.06 |
| Jul 22 2011 |
4329 |
360.65 |
| Jul 22 2011 |
6625 |
421.07 |
| Jul 22 2011 |
6616 |
374.06 |
| Jul 15 2011 |
6282 |
421.07 |
| Jul 15 2011 |
4123 |
360.65 |
| Jul 15 2011 |
6362 |
374.06 |
| Jul 08 2011 |
4635 |
380.1 |
| Jul 08 2011 |
4702 |
392.14 |
| Jul 08 2011 |
6423 |
382.51 |
| May 06 2011 |
2305 |
339.31 |
| May 06 2011 |
3460 |
339.31 |
| Apr 22 2011 |
2363 |
332.53 |
| Apr 22 2011 |
3475 |
332.53 |
| Apr 01 2011 |
2489 |
332.3 |
| Apr 01 2011 |
3617 |
332.3 |
| Oct 15 2010 |
3179 |
332.3 |
| Oct 15 2010 |
2712 |
395.62 |
| Oct 15 2010 |
5759 |
356.52 |
| Aug 15 2010 |
2568 |
395.62 |
| Aug 15 2010 |
3066 |
332.3 |
| Aug 15 2010 |
5632 |
356.52 |
| Aug 01 2010 |
3013 |
332.3 |
| Aug 01 2010 |
2557 |
395.62 |
| Aug 01 2010 |
5356 |
356.52 |
| Jul 15 2010 |
2699 |
331.34 |
| Jul 15 2010 |
2250 |
395.62 |
| Jul 15 2010 |
6158 |
384.75 |
| Jul 01 2010 |
2412 |
395.62 |
| Jul 01 2010 |
2818 |
331.34 |
| Jul 01 2010 |
6412 |
384.75 |
| Jun 15 2010 |
2771 |
331.34 |
| Jun 15 2010 |
2318 |
395.62 |
| Jun 15 2010 |
6155 |
384.75 |
| Jun 01 2010 |
2206 |
395.62 |
| Jun 01 2010 |
6157 |
395.62 |
| May 27 2010 |
1878 |
395.62 |
| May 27 2010 |
5558 |
395.62 |
| May 15 2010 |
2095 |
401.27 |
| May 15 2010 |
6007 |
401.27 |
| Apr 30 2010 |
5752 |
401.27 |
| Apr 15 2010 |
2092 |
401.27 |
| Apr 15 2010 |
5451 |
401.27 |
| Apr 02 2010 |
1704 |
401.27 |
| Apr 02 2010 |
4746 |
401.27 |
