| Jul 15 2025 |
3826 |
368.05 |
| Jul 15 2025 |
4229 |
368.05 |
| Jul 08 2025 |
3894 |
368.05 |
| Jul 08 2025 |
4491 |
368.05 |
| Jul 01 2025 |
4145 |
368.05 |
| Jul 01 2025 |
4720 |
368.05 |
| Jun 24 2025 |
3900 |
368.05 |
| Jun 24 2025 |
4300 |
368.05 |
| Jun 17 2025 |
3923 |
368.05 |
| Jun 17 2025 |
4314 |
368.05 |
| Jun 10 2025 |
3936 |
368.05 |
| Jun 10 2025 |
4347 |
368.05 |
| Jun 03 2025 |
3897 |
368.05 |
| Jun 03 2025 |
4350 |
368.05 |
| May 27 2025 |
3922 |
368.05 |
| May 27 2025 |
4400 |
368.05 |
| May 20 2025 |
3836 |
368.05 |
| May 20 2025 |
4529 |
368.05 |
| May 13 2025 |
3474 |
356.71 |
| May 13 2025 |
4047 |
356.71 |
| May 06 2025 |
3479 |
356.71 |
| May 06 2025 |
4107 |
356.71 |
| Apr 29 2025 |
3508 |
356.71 |
| Apr 29 2025 |
4156 |
356.71 |
| Apr 22 2025 |
3526 |
356.71 |
| Apr 22 2025 |
4105 |
356.71 |
| Apr 15 2025 |
3519 |
356.71 |
| Apr 15 2025 |
4136 |
356.71 |
| Apr 08 2025 |
3524 |
356.71 |
| Apr 08 2025 |
4126 |
356.71 |
| Apr 01 2025 |
3515 |
356.71 |
| Apr 01 2025 |
3852 |
356.71 |
| Mar 25 2025 |
3522 |
356.71 |
| Mar 25 2025 |
3893 |
356.71 |
| Mar 18 2025 |
3498 |
356.71 |
| Mar 18 2025 |
3865 |
356.71 |
| Mar 11 2025 |
3509 |
356.71 |
| Mar 11 2025 |
3859 |
356.71 |
| Mar 04 2025 |
3503 |
356.71 |
| Mar 04 2025 |
3873 |
356.71 |
| Feb 25 2025 |
3506 |
356.71 |
| Feb 25 2025 |
3873 |
356.71 |
| Feb 18 2025 |
3476 |
356.71 |
| Feb 18 2025 |
3855 |
356.71 |
| Feb 11 2025 |
3477 |
356.71 |
| Feb 11 2025 |
3889 |
356.71 |
| Feb 04 2025 |
3467 |
356.71 |
| Feb 04 2025 |
3887 |
356.71 |
| Jan 29 2025 |
3461 |
356.71 |
| Jan 29 2025 |
3876 |
356.71 |
| Jan 22 2025 |
3449 |
356.71 |
| Jan 22 2025 |
3886 |
356.71 |
| Jan 15 2025 |
3449 |
356.71 |
| Jan 15 2025 |
3912 |
356.71 |
| Jan 08 2025 |
1931 |
356.71 |
| Jan 08 2025 |
2491 |
356.71 |
| Jan 01 2025 |
1944 |
356.71 |
| Jan 01 2025 |
2491 |
356.71 |
| Dec 25 2024 |
1946 |
356.71 |
| Dec 25 2024 |
2493 |
356.71 |
| Dec 18 2024 |
1946 |
356.71 |
| Dec 18 2024 |
2495 |
356.71 |
| Dec 11 2024 |
1943 |
356.71 |
| Dec 11 2024 |
2495 |
356.71 |
| Dec 04 2024 |
1943 |
356.71 |
| Dec 04 2024 |
2495 |
356.71 |
| Nov 27 2024 |
1943 |
356.71 |
| Nov 27 2024 |
2495 |
356.71 |
| Nov 20 2024 |
1942 |
356.71 |
| Nov 20 2024 |
2495 |
356.71 |
| Nov 13 2024 |
1942 |
356.71 |
| Nov 13 2024 |
2496 |
356.71 |
| Nov 06 2024 |
1942 |
356.71 |
| Nov 06 2024 |
2483 |
356.71 |
| Oct 30 2024 |
1946 |
356.71 |
| Oct 30 2024 |
2393 |
356.71 |
| Oct 23 2024 |
1947 |
356.71 |
| Oct 23 2024 |
2986 |
356.71 |
| Oct 16 2024 |
1948 |
356.71 |
| Oct 16 2024 |
2980 |
356.71 |
| Oct 09 2024 |
1950 |
356.71 |
| Oct 09 2024 |
2960 |
356.71 |
| Oct 02 2024 |
1933 |
356.71 |
| Oct 02 2024 |
2911 |
356.71 |
| Sep 25 2024 |
1925 |
356.71 |
| Sep 25 2024 |
2895 |
356.71 |
| Sep 18 2024 |
1922 |
356.71 |
| Sep 18 2024 |
2863 |
356.71 |
| Sep 11 2024 |
1900 |
356.71 |
| Sep 11 2024 |
2818 |
356.71 |
| Sep 04 2024 |
1906 |
356.71 |
| Sep 04 2024 |
2851 |
356.71 |
| Aug 28 2024 |
1897 |
356.71 |
| Aug 28 2024 |
2850 |
356.71 |
| Aug 21 2024 |
1659 |
356.71 |
| Aug 21 2024 |
2647 |
356.71 |
| Aug 14 2024 |
1572 |
356.71 |
| Aug 14 2024 |
2455 |
356.71 |
| Aug 07 2024 |
3093 |
356.71 |
| Aug 07 2024 |
3886 |
356.71 |
| Jul 31 2024 |
3109 |
356.71 |
| Jul 31 2024 |
3902 |
356.71 |
| Jul 24 2024 |
2610 |
345.38 |
| Jul 24 2024 |
3162 |
345.38 |
| Jul 17 2024 |
2593 |
345.38 |
| Jul 17 2024 |
3099 |
345.38 |
| Jul 10 2024 |
1510 |
345.38 |
| Jul 10 2024 |
2090 |
345.38 |
| Jul 03 2024 |
1556 |
345.38 |
| Jul 03 2024 |
2208 |
345.38 |
| Jun 26 2024 |
1597 |
345.38 |
| Jun 26 2024 |
2086 |
345.38 |
| Jun 19 2024 |
1578 |
345.38 |
| Jun 19 2024 |
2106 |
345.38 |
| Jun 12 2024 |
1568 |
345.38 |
| Jun 12 2024 |
2068 |
345.38 |
| Jun 05 2024 |
1572 |
345.38 |
| Jun 05 2024 |
2061 |
345.38 |
| May 29 2024 |
1586 |
345.38 |
| May 29 2024 |
2017 |
345.38 |
| May 11 2023 |
5020 |
437.86 |
| May 11 2023 |
7578 |
437.86 |
| May 04 2023 |
4938 |
437.86 |
| May 04 2023 |
7371 |
437.86 |
| Apr 27 2023 |
4926 |
437.86 |
| Apr 27 2023 |
7332 |
437.86 |
| Apr 20 2023 |
4925 |
437.86 |
| Apr 20 2023 |
7329 |
437.86 |
| Apr 13 2023 |
4908 |
437.86 |
| Apr 13 2023 |
7319 |
437.86 |
| Apr 06 2023 |
4911 |
437.86 |
| Apr 06 2023 |
7117 |
437.86 |
| Mar 30 2023 |
4883 |
437.86 |
| Mar 30 2023 |
6847 |
437.86 |
| Mar 23 2023 |
4895 |
437.86 |
| Mar 23 2023 |
6839 |
437.86 |
| Mar 16 2023 |
4852 |
437.86 |
| Mar 16 2023 |
6786 |
437.86 |
| Mar 09 2023 |
4854 |
437.86 |
| Mar 09 2023 |
6772 |
437.86 |
| Mar 02 2023 |
4802 |
437.86 |
| Mar 02 2023 |
6739 |
437.86 |
| Feb 23 2023 |
4797 |
437.86 |
| Feb 23 2023 |
6737 |
437.86 |
| Feb 16 2023 |
4803 |
437.86 |
| Feb 16 2023 |
6749 |
437.86 |
| Feb 09 2023 |
4799 |
437.86 |
| Feb 09 2023 |
6633 |
437.86 |
| Feb 02 2023 |
4789 |
437.86 |
| Feb 02 2023 |
6590 |
437.86 |
| Jan 26 2023 |
4768 |
437.86 |
| Jan 26 2023 |
6485 |
437.86 |
| Jan 19 2023 |
4755 |
437.86 |
| Jan 19 2023 |
6464 |
437.86 |
| Jan 12 2023 |
4745 |
437.86 |
| Jan 12 2023 |
6454 |
437.86 |
| Jan 05 2023 |
4745 |
437.86 |
| Jan 05 2023 |
6480 |
437.86 |
| Dec 29 2022 |
4746 |
437.86 |
| Dec 29 2022 |
6481 |
437.86 |
| Dec 22 2022 |
4746 |
437.86 |
| Dec 22 2022 |
6481 |
437.86 |
| Dec 15 2022 |
4746 |
437.86 |
| Dec 15 2022 |
6491 |
437.86 |
| Dec 08 2022 |
4749 |
437.86 |
| Dec 08 2022 |
6496 |
437.86 |
| Dec 01 2022 |
4749 |
437.86 |
| Dec 01 2022 |
6496 |
437.86 |
| Nov 24 2022 |
4749 |
437.86 |
| Nov 24 2022 |
6500 |
437.86 |
| Nov 17 2022 |
4741 |
437.86 |
| Nov 17 2022 |
6491 |
437.86 |
| Nov 10 2022 |
4742 |
437.86 |
| Nov 10 2022 |
6491 |
437.86 |
| Nov 03 2022 |
4745 |
437.86 |
| Nov 03 2022 |
6486 |
437.86 |
| Oct 27 2022 |
4743 |
437.86 |
| Oct 27 2022 |
6488 |
437.86 |
| Oct 20 2022 |
4742 |
437.86 |
| Oct 20 2022 |
6532 |
437.86 |
| Oct 13 2022 |
4742 |
437.86 |
| Oct 13 2022 |
6466 |
437.86 |
| Oct 06 2022 |
4754 |
437.86 |
| Oct 06 2022 |
6435 |
437.86 |
| Sep 29 2022 |
4756 |
437.86 |
| Sep 29 2022 |
6421 |
437.86 |
| Sep 22 2022 |
4745 |
437.86 |
| Sep 22 2022 |
6397 |
437.86 |
| Sep 15 2022 |
4737 |
437.86 |
| Sep 15 2022 |
6438 |
437.86 |
| Sep 08 2022 |
4724 |
437.86 |
| Sep 08 2022 |
6417 |
437.86 |
| Sep 01 2022 |
4678 |
437.86 |
| Sep 01 2022 |
6420 |
437.86 |
| Aug 25 2022 |
4657 |
437.86 |
| Aug 25 2022 |
6403 |
437.86 |
| Aug 18 2022 |
4668 |
437.86 |
| Aug 18 2022 |
6419 |
437.86 |
| Aug 11 2022 |
4665 |
437.86 |
| Aug 11 2022 |
6337 |
437.86 |
| Aug 04 2022 |
4658 |
437.86 |
| Aug 04 2022 |
6329 |
437.86 |
| Jul 28 2022 |
4596 |
437.86 |
| Jul 28 2022 |
6251 |
437.86 |
| Jul 21 2022 |
4571 |
437.86 |
| Jul 21 2022 |
6225 |
437.86 |
| Jul 14 2022 |
4569 |
437.86 |
| Jul 14 2022 |
6232 |
437.86 |
| Jul 07 2022 |
4549 |
437.86 |
| Jul 07 2022 |
6070 |
437.86 |
| Jun 30 2022 |
4554 |
437.86 |
| Jun 30 2022 |
6057 |
437.86 |
| Jun 23 2022 |
4579 |
437.86 |
| Jun 23 2022 |
6049 |
437.86 |
| Jun 16 2022 |
4565 |
437.86 |
| Jun 16 2022 |
6038 |
437.86 |
| Jun 09 2022 |
4554 |
437.86 |
| Jun 09 2022 |
6097 |
437.86 |
| Jun 02 2022 |
4517 |
437.86 |
| Jun 02 2022 |
6107 |
437.86 |
| May 26 2022 |
4477 |
437.86 |
| May 26 2022 |
6081 |
437.86 |
| May 19 2022 |
4383 |
437.86 |
| May 19 2022 |
6066 |
437.86 |
| May 12 2022 |
4377 |
437.86 |
| May 12 2022 |
6037 |
437.86 |
| May 05 2022 |
4320 |
437.86 |
| May 05 2022 |
5730 |
437.86 |
| Apr 28 2022 |
4325 |
437.86 |
| Apr 28 2022 |
5923 |
437.86 |
| Apr 21 2022 |
4180 |
437.86 |
| Apr 21 2022 |
5585 |
437.86 |
| Apr 14 2022 |
4143 |
437.86 |
| Apr 14 2022 |
5577 |
437.86 |
| Apr 07 2022 |
4136 |
437.86 |
| Apr 07 2022 |
5575 |
437.86 |
| Mar 31 2022 |
4144 |
437.86 |
| Mar 31 2022 |
5475 |
437.86 |
| Mar 24 2022 |
4102 |
437.86 |
| Mar 24 2022 |
5409 |
437.86 |
| Mar 17 2022 |
4054 |
437.86 |
| Mar 17 2022 |
5407 |
437.86 |
| Mar 10 2022 |
4046 |
437.86 |
| Mar 10 2022 |
5372 |
437.86 |
| Mar 03 2022 |
4106 |
437.86 |
| Mar 03 2022 |
5352 |
437.86 |
| Feb 24 2022 |
4070 |
437.86 |
| Feb 24 2022 |
5293 |
437.86 |
| Feb 17 2022 |
3965 |
437.86 |
| Feb 17 2022 |
4740 |
437.86 |
| Feb 10 2022 |
3978 |
437.86 |
| Feb 10 2022 |
4663 |
437.86 |
| Feb 03 2022 |
3988 |
437.86 |
| Feb 03 2022 |
4691 |
437.86 |
| Jan 27 2022 |
3973 |
437.86 |
| Jan 27 2022 |
4712 |
437.86 |
| Jan 20 2022 |
3966 |
437.86 |
| Jan 20 2022 |
4717 |
437.86 |
| Jan 13 2022 |
3954 |
437.86 |
| Jan 13 2022 |
4732 |
437.86 |
| Jan 06 2022 |
3955 |
437.86 |
| Jan 06 2022 |
4733 |
437.86 |
| Dec 30 2021 |
3959 |
437.86 |
| Dec 30 2021 |
4737 |
437.86 |
| Dec 23 2021 |
3959 |
437.86 |
| Dec 23 2021 |
4737 |
437.86 |
| Dec 16 2021 |
3959 |
437.86 |
| Dec 16 2021 |
4737 |
437.86 |
| Dec 09 2021 |
3959 |
437.86 |
| Dec 09 2021 |
4737 |
437.86 |
| Dec 02 2021 |
3955 |
437.86 |
| Dec 02 2021 |
4735 |
437.86 |
| Nov 25 2021 |
3955 |
437.86 |
| Nov 25 2021 |
4735 |
437.86 |
| Nov 18 2021 |
3956 |
437.86 |
| Nov 18 2021 |
4736 |
437.86 |
| Nov 11 2021 |
3956 |
437.86 |
| Nov 11 2021 |
4737 |
437.86 |
| Nov 04 2021 |
3956 |
437.86 |
| Nov 04 2021 |
4787 |
437.86 |
| Oct 28 2021 |
3957 |
437.86 |
| Oct 28 2021 |
4788 |
437.86 |
| Oct 21 2021 |
3957 |
437.86 |
| Oct 21 2021 |
4809 |
437.86 |
| Oct 14 2021 |
3958 |
437.86 |
| Oct 14 2021 |
4807 |
437.86 |
| Oct 07 2021 |
3956 |
437.86 |
| Oct 07 2021 |
4814 |
437.86 |
| Sep 30 2021 |
3908 |
437.86 |
| Sep 30 2021 |
4768 |
437.86 |
| Sep 23 2021 |
3843 |
437.86 |
| Sep 23 2021 |
4758 |
437.86 |
| Sep 16 2021 |
3831 |
437.86 |
| Sep 16 2021 |
4723 |
437.86 |
| Sep 09 2021 |
3793 |
437.86 |
| Sep 09 2021 |
4729 |
437.86 |
| Sep 02 2021 |
3721 |
437.86 |
| Sep 02 2021 |
4818 |
437.86 |
| Aug 26 2021 |
3721 |
437.86 |
| Aug 26 2021 |
4729 |
437.86 |
| Aug 19 2021 |
3758 |
437.86 |
| Aug 19 2021 |
4798 |
437.86 |
| Aug 12 2021 |
3745 |
437.86 |
| Aug 12 2021 |
4812 |
437.86 |
| Aug 05 2021 |
3740 |
437.86 |
| Aug 05 2021 |
4788 |
437.86 |
| Jul 29 2021 |
3698 |
437.86 |
| Jul 29 2021 |
4849 |
437.86 |
| Jul 22 2021 |
3627 |
437.86 |
| Jul 22 2021 |
4707 |
437.86 |
| Jul 15 2021 |
3562 |
437.86 |
| Jul 15 2021 |
4693 |
437.86 |
| Jul 08 2021 |
3526 |
437.86 |
| Jul 08 2021 |
4631 |
437.86 |
| Jul 01 2021 |
3479 |
437.86 |
| Jul 01 2021 |
4584 |
437.86 |
| Jun 24 2021 |
3442 |
437.86 |
| Jun 24 2021 |
4528 |
437.86 |
| Jun 17 2021 |
3276 |
437.86 |
| Jun 17 2021 |
4418 |
437.86 |
| Jun 10 2021 |
3214 |
437.86 |
| Jun 10 2021 |
4168 |
437.86 |
| Jun 03 2021 |
3947 |
437.86 |
| May 27 2021 |
3195 |
437.86 |
| May 27 2021 |
3993 |
437.86 |
| Mar 09 2016 |
501 |
252.62 |
| Mar 09 2016 |
1206 |
252.62 |
| Mar 02 2016 |
551 |
256.87 |
| Mar 02 2016 |
1324 |
256.87 |
| Feb 24 2016 |
550 |
256.87 |
| Feb 24 2016 |
1337 |
256.87 |
| Feb 17 2016 |
1205 |
285.02 |
| Feb 17 2016 |
2596 |
285.02 |
| Feb 10 2016 |
1216 |
285.02 |
| Feb 10 2016 |
2618 |
285.02 |
| Feb 03 2016 |
1226 |
285.02 |
| Feb 03 2016 |
2625 |
285.02 |
| Jan 27 2016 |
1236 |
285.02 |
| Jan 27 2016 |
2635 |
285.02 |
| Jan 20 2016 |
1243 |
285.02 |
| Jan 20 2016 |
2638 |
285.02 |
| Jan 13 2016 |
1244 |
285.02 |
| Jan 13 2016 |
2641 |
285.02 |
| Jan 06 2016 |
1244 |
285.02 |
| Jan 06 2016 |
2642 |
285.02 |
| Dec 30 2015 |
1244 |
285.02 |
| Dec 30 2015 |
2642 |
285.02 |
| Dec 23 2015 |
1244 |
285.02 |
| Dec 23 2015 |
2642 |
285.02 |
| Dec 16 2015 |
1244 |
285.02 |
| Dec 16 2015 |
2642 |
285.02 |
| Dec 09 2015 |
1244 |
285.02 |
| Dec 09 2015 |
2643 |
285.02 |
| Dec 02 2015 |
1244 |
285.02 |
| Dec 02 2015 |
2643 |
285.02 |
| Nov 25 2015 |
1244 |
285.02 |
| Nov 25 2015 |
2643 |
285.02 |
| Nov 18 2015 |
1244 |
285.02 |
| Nov 18 2015 |
2643 |
285.02 |
| Nov 11 2015 |
1244 |
285.02 |
| Nov 11 2015 |
2644 |
285.02 |
| Nov 04 2015 |
1244 |
285.02 |
| Nov 04 2015 |
2644 |
285.02 |
| Oct 28 2015 |
1244 |
285.02 |
| Oct 28 2015 |
2644 |
285.02 |
| Oct 21 2015 |
1242 |
285.02 |
| Oct 21 2015 |
2648 |
285.02 |
| Oct 14 2015 |
1243 |
285.02 |
| Oct 14 2015 |
2646 |
285.02 |
| Oct 07 2015 |
1242 |
285.02 |
| Oct 07 2015 |
2647 |
285.02 |
| Sep 30 2015 |
1244 |
285.02 |
| Sep 30 2015 |
2644 |
285.02 |
| Sep 23 2015 |
1248 |
285.02 |
| Sep 23 2015 |
2657 |
285.02 |
| Sep 16 2015 |
1245 |
285.02 |
| Sep 16 2015 |
2656 |
285.02 |
| Sep 09 2015 |
1242 |
285.02 |
| Sep 09 2015 |
2638 |
285.02 |
| Sep 02 2015 |
1261 |
285.02 |
| Sep 02 2015 |
2623 |
285.02 |
| Aug 26 2015 |
1293 |
285.02 |
| Aug 26 2015 |
2649 |
285.02 |
| Aug 19 2015 |
1326 |
285.02 |
| Aug 19 2015 |
2689 |
285.02 |
| Aug 12 2015 |
1283 |
285.02 |
| Aug 12 2015 |
2711 |
285.02 |
| Aug 05 2015 |
1303 |
285.02 |
| Aug 05 2015 |
2742 |
285.02 |
| Jul 29 2015 |
1310 |
285.02 |
| Jul 29 2015 |
2772 |
285.02 |
| Jul 22 2015 |
1319 |
285.02 |
| Jul 22 2015 |
2741 |
285.02 |
| Jul 15 2015 |
1406 |
285.02 |
| Jul 15 2015 |
2824 |
285.02 |
| Jul 08 2015 |
1409 |
285.02 |
| Jul 08 2015 |
2890 |
285.02 |
| Jul 01 2015 |
1434 |
285.02 |
| Jul 01 2015 |
2913 |
285.02 |
| Jun 24 2015 |
1470 |
285.02 |
| Jun 24 2015 |
2970 |
285.02 |
| Jun 17 2015 |
1465 |
285.02 |
| Jun 17 2015 |
3061 |
285.02 |
| Jun 10 2015 |
1489 |
285.02 |
| Jun 10 2015 |
3004 |
285.02 |
| Jun 03 2015 |
5420 |
342.62 |
| Jun 03 2015 |
1584 |
285.02 |
| Jun 03 2015 |
4530 |
305.03 |
| May 27 2015 |
5441 |
342.62 |
| May 27 2015 |
1584 |
285.02 |
| May 27 2015 |
4501 |
305.03 |
| May 20 2015 |
1629 |
285.02 |
| May 20 2015 |
5473 |
342.62 |
| May 20 2015 |
4555 |
305.03 |
| May 13 2015 |
5456 |
342.62 |
| May 13 2015 |
1653 |
285.02 |
| May 13 2015 |
4569 |
305.03 |
| May 06 2015 |
1593 |
285.02 |
| May 06 2015 |
5273 |
342.62 |
| May 06 2015 |
4437 |
305.03 |
| Apr 29 2015 |
5909 |
350.08 |
| Apr 29 2015 |
1674 |
285.02 |
| Apr 29 2015 |
4249 |
301.28 |
| Apr 22 2015 |
1690 |
285.02 |
| Apr 22 2015 |
5955 |
350.08 |
| Apr 22 2015 |
4269 |
301.28 |
| Apr 15 2015 |
5960 |
350.08 |
| Apr 15 2015 |
1723 |
285.02 |
| Apr 15 2015 |
4323 |
301.28 |
| Apr 08 2015 |
1739 |
285.02 |
| Apr 08 2015 |
6076 |
350.08 |
| Apr 08 2015 |
4366 |
301.28 |
| Apr 01 2015 |
6176 |
350.08 |
| Apr 01 2015 |
1790 |
285.02 |
| Apr 01 2015 |
4430 |
301.28 |
| Mar 25 2015 |
6086 |
350.08 |
| Mar 25 2015 |
1733 |
285.02 |
| Mar 25 2015 |
4327 |
301.28 |
| Mar 18 2015 |
4718 |
341.3 |
| Mar 18 2015 |
7832 |
341.3 |
| Mar 11 2015 |
4819 |
341.3 |
| Mar 11 2015 |
8135 |
341.3 |
| Mar 04 2015 |
4921 |
341.3 |
| Mar 04 2015 |
8222 |
341.3 |
| Feb 25 2015 |
4947 |
341.3 |
| Feb 25 2015 |
8234 |
341.3 |
