| Jun 07 2026 |
12826 |
806.94 |
| Jun 02 2026 |
12817 |
806.94 |
| May 26 2026 |
12789 |
806.94 |
| May 19 2026 |
13049 |
806.94 |
| May 12 2026 |
13904 |
806.94 |
| May 05 2026 |
14329 |
806.94 |
| Apr 28 2026 |
15033 |
806.94 |
| Apr 21 2026 |
15293 |
806.94 |
| Apr 14 2026 |
15327 |
806.94 |
| Apr 07 2026 |
15174 |
806.94 |
| Mar 31 2026 |
15163 |
806.94 |
| Mar 24 2026 |
15618 |
806.94 |
| Mar 17 2026 |
15815 |
806.94 |
| Mar 10 2026 |
15552 |
806.94 |
| Mar 03 2026 |
15407 |
806.94 |
| Feb 24 2026 |
15683 |
806.94 |
| Feb 17 2026 |
16218 |
806.94 |
| Feb 10 2026 |
16209 |
806.94 |
| Feb 03 2026 |
16269 |
806.94 |
| Jan 27 2026 |
16592 |
806.94 |
| Jan 20 2026 |
16652 |
806.94 |
| Jan 13 2026 |
16697 |
806.94 |
| Jan 06 2026 |
16704 |
806.94 |
| Dec 30 2025 |
16706 |
806.94 |
| Dec 23 2025 |
16696 |
806.94 |
| Dec 16 2025 |
16704 |
806.94 |
| Dec 09 2025 |
16698 |
806.94 |
| Dec 02 2025 |
16683 |
806.94 |
| Nov 25 2025 |
16630 |
806.94 |
| Nov 18 2025 |
16688 |
806.94 |
| Nov 11 2025 |
16648 |
806.94 |
| Nov 04 2025 |
16826 |
806.94 |
| Oct 28 2025 |
16728 |
806.94 |
| Oct 21 2025 |
17451 |
806.94 |
| Oct 14 2025 |
17851 |
806.94 |
| Oct 07 2025 |
18153 |
806.94 |
| Sep 30 2025 |
18557 |
806.94 |
| Sep 23 2025 |
18469 |
806.94 |
| Aug 19 2025 |
16727 |
740.38 |
| Aug 12 2025 |
17524 |
740.38 |
| Aug 05 2025 |
17024 |
740.38 |
| Jul 29 2025 |
17130 |
740.38 |
| Jul 22 2025 |
17135 |
740.38 |
| Jul 15 2025 |
17418 |
740.38 |
| Jul 08 2025 |
18288 |
740.38 |
| Jul 01 2025 |
17938 |
740.38 |
| Jun 24 2025 |
17800 |
740.38 |
| Jun 17 2025 |
18119 |
740.38 |
| Jun 10 2025 |
18320 |
740.38 |
| Jun 03 2025 |
18352 |
740.38 |
| May 27 2025 |
18236 |
740.38 |
| May 20 2025 |
18557 |
740.38 |
| May 13 2025 |
18514 |
740.38 |
| May 06 2025 |
18393 |
740.38 |
| Apr 29 2025 |
18273 |
740.38 |
| Apr 22 2025 |
18715 |
740.38 |
| Apr 15 2025 |
18453 |
740.38 |
| Apr 08 2025 |
18134 |
740.38 |
| Apr 01 2025 |
17711 |
740.38 |
| Mar 25 2025 |
17644 |
740.38 |
| Mar 18 2025 |
17787 |
740.38 |
| Mar 11 2025 |
17833 |
740.38 |
| Mar 04 2025 |
17068 |
740.38 |
| Feb 25 2025 |
17097 |
740.38 |
| Feb 18 2025 |
16996 |
740.38 |
| Feb 11 2025 |
16608 |
740.38 |
| Feb 04 2025 |
16454 |
740.38 |
| Jan 29 2025 |
16713 |
740.38 |
| Jan 22 2025 |
16574 |
740.38 |
| Jan 15 2025 |
16641 |
740.38 |
| Jan 08 2025 |
16557 |
740.38 |
| Jan 01 2025 |
15650 |
740.38 |
| Dec 25 2024 |
15649 |
740.38 |
| Dec 18 2024 |
15639 |
740.38 |
| Dec 11 2024 |
15628 |
740.38 |
| Dec 04 2024 |
15604 |
740.38 |
| Nov 27 2024 |
15701 |
740.38 |
| Nov 20 2024 |
15727 |
740.38 |
| Nov 13 2024 |
15774 |
740.38 |
| Nov 06 2024 |
16238 |
740.38 |
| Oct 30 2024 |
16203 |
740.38 |
| Oct 23 2024 |
16366 |
740.38 |
| Oct 16 2024 |
18680 |
740.38 |
| Oct 09 2024 |
18856 |
740.38 |
| Oct 02 2024 |
14507 |
740.38 |
| Sep 25 2024 |
14641 |
740.38 |
| Sep 18 2024 |
13422 |
740.38 |
| Sep 11 2024 |
12177 |
740.38 |
| Apr 24 2024 |
2730 |
347.43 |
| Apr 17 2024 |
5734 |
412.22 |
| Apr 10 2024 |
5749 |
412.22 |
| Apr 03 2024 |
5774 |
412.22 |
| Mar 27 2024 |
5680 |
412.22 |
| Mar 21 2024 |
5719 |
412.22 |
| Mar 14 2024 |
5685 |
412.22 |
| Mar 07 2024 |
5689 |
412.22 |
| Feb 29 2024 |
5688 |
412.22 |
| Feb 22 2024 |
5693 |
412.22 |
| Feb 15 2024 |
5708 |
412.22 |
| Feb 08 2024 |
5719 |
412.22 |
| Feb 01 2024 |
5754 |
412.22 |
| Jan 25 2024 |
5778 |
412.22 |
| Jan 18 2024 |
5764 |
412.22 |
| Jan 11 2024 |
5735 |
412.22 |
| Jan 04 2024 |
5735 |
412.22 |
| Dec 28 2023 |
5772 |
412.22 |
| Dec 21 2023 |
5772 |
412.22 |
| Dec 14 2023 |
5772 |
412.22 |
| Dec 07 2023 |
5757 |
412.22 |
| Nov 30 2023 |
5531 |
412.22 |
| Nov 23 2023 |
5537 |
412.22 |
| Nov 16 2023 |
5565 |
412.22 |
| Nov 09 2023 |
5504 |
412.22 |
| Nov 02 2023 |
5445 |
412.22 |
| Oct 26 2023 |
5449 |
412.22 |
| Oct 19 2023 |
5424 |
412.22 |
| Oct 12 2023 |
5455 |
412.22 |
| Oct 05 2023 |
5458 |
412.22 |
| Sep 28 2023 |
5497 |
412.22 |
| Sep 21 2023 |
5464 |
412.22 |
| Sep 14 2023 |
5482 |
412.22 |
| Sep 07 2023 |
5461 |
412.22 |
| Aug 31 2023 |
5475 |
412.22 |
| Aug 24 2023 |
5539 |
412.22 |
| Aug 17 2023 |
5580 |
412.22 |
| Aug 10 2023 |
5584 |
412.22 |
| Aug 03 2023 |
5578 |
412.22 |
| Jul 27 2023 |
5577 |
412.22 |
| Jul 20 2023 |
5581 |
412.22 |
| Jul 13 2023 |
5628 |
412.22 |
| Jul 06 2023 |
5697 |
412.22 |
| Jun 29 2023 |
5726 |
412.22 |
| Jun 22 2023 |
5866 |
412.22 |
| Jun 15 2023 |
5755 |
412.22 |
| Jun 08 2023 |
5828 |
412.22 |
| Jun 01 2023 |
5824 |
412.22 |
| May 25 2023 |
5559 |
412.22 |
| May 18 2023 |
5547 |
412.22 |
| May 11 2023 |
5792 |
412.22 |
| May 04 2023 |
5617 |
412.22 |
| Apr 27 2023 |
5626 |
412.22 |
| Apr 20 2023 |
7557 |
477 |
| Apr 13 2023 |
7551 |
477 |
| Apr 06 2023 |
7592 |
477 |
| Mar 30 2023 |
7107 |
477 |
| Mar 23 2023 |
7198 |
477 |
| Mar 16 2023 |
7098 |
477 |
| Mar 09 2023 |
7159 |
477 |
| Mar 02 2023 |
7200 |
477 |
| Feb 23 2023 |
7277 |
477 |
| Feb 16 2023 |
7297 |
477 |
| Feb 09 2023 |
7297 |
477 |
| Feb 02 2023 |
7230 |
477 |
| Jan 26 2023 |
7228 |
477 |
| Jan 19 2023 |
7271 |
477 |
| Jan 12 2023 |
7283 |
477 |
| Jan 05 2023 |
7283 |
477 |
| Dec 29 2022 |
7283 |
477 |
| Dec 22 2022 |
7283 |
477 |
| Dec 15 2022 |
7296 |
477 |
| Dec 08 2022 |
7350 |
477 |
| Dec 01 2022 |
7388 |
477 |
| Nov 24 2022 |
7388 |
477 |
| Nov 17 2022 |
7417 |
477 |
| Nov 10 2022 |
7511 |
477 |
| Nov 03 2022 |
7465 |
477 |
| Oct 27 2022 |
7476 |
477 |
| Oct 20 2022 |
7518 |
477 |
| Oct 13 2022 |
7604 |
477 |
| Oct 06 2022 |
7637 |
477 |
| Sep 29 2022 |
7575 |
477 |
| Sep 22 2022 |
7461 |
477 |
| Sep 15 2022 |
7515 |
477 |
| Sep 08 2022 |
7314 |
477 |
| Sep 01 2022 |
7285 |
477 |
| Aug 25 2022 |
7299 |
477 |
| Aug 18 2022 |
7305 |
477 |
| Aug 11 2022 |
7308 |
477 |
| Aug 04 2022 |
7308 |
477 |
| Jul 28 2022 |
7322 |
477 |
| Jul 21 2022 |
7352 |
477 |
| Jul 14 2022 |
7355 |
477 |
| Jul 07 2022 |
7393 |
477 |
| Jun 30 2022 |
7393 |
477 |
| Jun 23 2022 |
7169 |
477 |
| Jun 16 2022 |
7191 |
477 |
| Jun 09 2022 |
6286 |
477 |
| Jun 02 2022 |
5938 |
477 |
| May 26 2022 |
5839 |
477 |
| May 19 2022 |
5835 |
477 |
| May 12 2022 |
5835 |
477 |
| Jun 01 2021 |
10687 |
476.56 |
| May 01 2021 |
11050 |
476.56 |
| Apr 01 2021 |
11401 |
476.56 |
| Mar 01 2021 |
11676 |
476.56 |
| Feb 01 2021 |
11573 |
476.56 |
| Jan 01 2021 |
11479 |
476.56 |
| Dec 01 2020 |
10871 |
476.56 |
| Nov 01 2020 |
12253 |
476.56 |
| Oct 01 2020 |
12304 |
476.56 |
| Sep 01 2020 |
12750 |
476.56 |
| Aug 01 2020 |
13257 |
476.56 |
| Jul 01 2020 |
13834 |
476.56 |
| Apr 01 2020 |
15222 |
476.56 |
| Mar 01 2020 |
15658 |
476.56 |
| Feb 01 2020 |
15577 |
476.56 |
| Jan 01 2020 |
15603 |
476.56 |
| Dec 01 2019 |
15574 |
476.56 |
| Nov 01 2019 |
14149 |
476.56 |
| Oct 01 2019 |
14091 |
476.56 |
| Sep 01 2019 |
14400 |
476.56 |
| Aug 01 2019 |
13757 |
476.56 |
| Jul 01 2019 |
13787 |
476.56 |
| Sep 23 2011 |
4566 |
350.47 |
| Sep 23 2011 |
6747 |
350.47 |
| Sep 16 2011 |
4561 |
350.47 |
| Sep 16 2011 |
6741 |
350.47 |
| Sep 10 2011 |
4471 |
350.47 |
| Sep 10 2011 |
6600 |
350.47 |
| Sep 02 2011 |
4382 |
350.47 |
| Sep 02 2011 |
6522 |
350.47 |
| Aug 26 2011 |
4371 |
350.47 |
| Aug 26 2011 |
6520 |
350.47 |
| Aug 19 2011 |
4283 |
350.47 |
| Aug 19 2011 |
5910 |
350.47 |
| Aug 12 2011 |
4267 |
350.47 |
| Aug 12 2011 |
5844 |
350.47 |
| Aug 05 2011 |
4207 |
350.47 |
| Aug 05 2011 |
5766 |
350.47 |
| Jul 29 2011 |
4189 |
350.47 |
| Jul 29 2011 |
5745 |
350.47 |
| Jul 22 2011 |
3953 |
350.47 |
| Jul 22 2011 |
5486 |
350.47 |
| Jul 15 2011 |
3768 |
350.47 |
| Jul 15 2011 |
5243 |
350.47 |
| Jul 08 2011 |
3466 |
346 |
| Jul 08 2011 |
4736 |
346 |
| Oct 15 2010 |
3169 |
425.26 |
| Oct 15 2010 |
9423 |
425.26 |
| Aug 15 2010 |
2998 |
425.26 |
| Aug 15 2010 |
9188 |
425.26 |
| Aug 01 2010 |
2984 |
425.26 |
| Aug 01 2010 |
8770 |
425.26 |
| Jul 15 2010 |
2632 |
425.26 |
| Jul 15 2010 |
8223 |
425.26 |
| Jul 01 2010 |
2830 |
425.26 |
| Jul 01 2010 |
8564 |
425.26 |
| Jun 15 2010 |
2715 |
425.26 |
| Jun 15 2010 |
8182 |
425.26 |
| Jun 01 2010 |
2592 |
425.26 |
| Jun 01 2010 |
7606 |
425.26 |
| May 27 2010 |
2197 |
425.26 |
| May 27 2010 |
6913 |
425.26 |
| May 15 2010 |
2384 |
425.26 |
| May 15 2010 |
7130 |
425.26 |
| Apr 30 2010 |
6883 |
425.26 |
| Apr 15 2010 |
2404 |
425.26 |
| Apr 15 2010 |
6497 |
425.26 |
| Apr 02 2010 |
1956 |
425.26 |
| Apr 02 2010 |
5683 |
425.26 |
