| Jun 06 2026 |
142 |
290.86 |
| Jun 06 2026 |
932 |
271.55 |
| Jun 06 2026 |
927 |
267.65 |
| Jun 02 2026 |
142 |
290.86 |
| Jun 02 2026 |
932 |
271.55 |
| Jun 02 2026 |
926 |
267.65 |
| May 26 2026 |
146 |
290.86 |
| May 26 2026 |
954 |
271.55 |
| May 26 2026 |
942 |
267.65 |
| May 19 2026 |
150 |
290.86 |
| May 19 2026 |
935 |
271.55 |
| May 19 2026 |
919 |
267.65 |
| May 12 2026 |
159 |
290.86 |
| May 12 2026 |
830 |
266.56 |
| May 12 2026 |
853 |
263.91 |
| May 05 2026 |
171 |
290.86 |
| May 05 2026 |
830 |
266.56 |
| May 05 2026 |
849 |
263.91 |
| Apr 28 2026 |
224 |
290.86 |
| Apr 28 2026 |
915 |
270.31 |
| Apr 28 2026 |
947 |
266.41 |
| Apr 21 2026 |
289 |
290.86 |
| Apr 21 2026 |
928 |
270.31 |
| Apr 21 2026 |
993 |
266.41 |
| Apr 14 2026 |
299 |
290.86 |
| Apr 14 2026 |
867 |
270.31 |
| Apr 14 2026 |
954 |
266.41 |
| Apr 07 2026 |
345 |
290.86 |
| Apr 07 2026 |
875 |
270.31 |
| Apr 07 2026 |
968 |
266.41 |
| Mar 31 2026 |
354 |
290.86 |
| Mar 31 2026 |
941 |
272.8 |
| Mar 31 2026 |
986 |
266.75 |
| Mar 24 2026 |
193 |
270.39 |
| Mar 24 2026 |
1109 |
279.22 |
| Mar 24 2026 |
990 |
266.75 |
| Mar 17 2026 |
194 |
270.39 |
| Mar 17 2026 |
1149 |
279.22 |
| Mar 17 2026 |
1006 |
266.75 |
| Mar 10 2026 |
334 |
285.44 |
| Mar 10 2026 |
1418 |
290.58 |
| Mar 10 2026 |
1061 |
268.82 |
| Mar 03 2026 |
329 |
285.44 |
| Mar 03 2026 |
1443 |
290.58 |
| Mar 03 2026 |
1065 |
268.82 |
| Feb 24 2026 |
262 |
278.53 |
| Feb 24 2026 |
1376 |
290.58 |
| Feb 24 2026 |
1020 |
268.82 |
| Feb 17 2026 |
288 |
278.53 |
| Feb 17 2026 |
1394 |
290.58 |
| Feb 17 2026 |
1059 |
268.82 |
| Feb 10 2026 |
305 |
278.53 |
| Feb 10 2026 |
1394 |
290.58 |
| Feb 10 2026 |
1069 |
268.82 |
| Feb 03 2026 |
307 |
278.53 |
| Feb 03 2026 |
1409 |
290.58 |
| Feb 03 2026 |
1073 |
268.82 |
| Jan 27 2026 |
303 |
277.1 |
| Jan 27 2026 |
1409 |
290.58 |
| Jan 27 2026 |
1077 |
268.82 |
| Jan 20 2026 |
304 |
277.1 |
| Jan 20 2026 |
1416 |
290.58 |
| Jan 20 2026 |
1081 |
268.82 |
| Jan 13 2026 |
304 |
277.1 |
| Jan 13 2026 |
1426 |
290.58 |
| Jan 13 2026 |
1085 |
268.82 |
| Jan 06 2026 |
304 |
277.1 |
| Jan 06 2026 |
1425 |
290.58 |
| Jan 06 2026 |
1088 |
268.82 |
| Dec 30 2025 |
304 |
277.1 |
| Dec 30 2025 |
1428 |
290.58 |
| Dec 30 2025 |
1088 |
268.82 |
| Dec 23 2025 |
296 |
277.1 |
| Dec 23 2025 |
1429 |
290.58 |
| Dec 23 2025 |
1087 |
268.82 |
| Dec 16 2025 |
303 |
277.1 |
| Dec 16 2025 |
1429 |
290.58 |
| Dec 16 2025 |
1088 |
268.82 |
| Dec 09 2025 |
303 |
277.1 |
| Dec 09 2025 |
1429 |
290.58 |
| Dec 09 2025 |
1088 |
268.82 |
| Dec 02 2025 |
303 |
277.1 |
| Dec 02 2025 |
1429 |
290.58 |
| Dec 02 2025 |
1088 |
268.82 |
| Nov 25 2025 |
303 |
277.1 |
| Nov 25 2025 |
1429 |
290.58 |
| Nov 25 2025 |
1088 |
268.82 |
| Nov 18 2025 |
303 |
277.1 |
| Nov 18 2025 |
1429 |
290.58 |
| Nov 18 2025 |
1088 |
268.82 |
| Nov 11 2025 |
303 |
277.1 |
| Nov 11 2025 |
1428 |
290.58 |
| Nov 11 2025 |
1089 |
268.82 |
| Nov 04 2025 |
303 |
277.1 |
| Nov 04 2025 |
1428 |
290.58 |
| Nov 04 2025 |
1089 |
268.82 |
| Oct 28 2025 |
304 |
277.1 |
| Oct 28 2025 |
1428 |
290.58 |
| Oct 28 2025 |
1090 |
268.82 |
| Oct 21 2025 |
304 |
277.1 |
| Oct 21 2025 |
1428 |
290.58 |
| Oct 21 2025 |
1090 |
268.82 |
| Oct 14 2025 |
304 |
277.1 |
| Oct 14 2025 |
1428 |
290.58 |
| Oct 14 2025 |
1090 |
268.82 |
| Oct 07 2025 |
305 |
277.1 |
| Oct 07 2025 |
1427 |
290.58 |
| Oct 07 2025 |
1090 |
268.82 |
| Sep 30 2025 |
307 |
277.1 |
| Sep 30 2025 |
1453 |
291.56 |
| Sep 30 2025 |
1093 |
268.82 |
| Sep 23 2025 |
305 |
277.1 |
| Sep 23 2025 |
727 |
260.98 |
| Sep 23 2025 |
721 |
254.12 |
| Sep 16 2025 |
305 |
277.1 |
| Sep 16 2025 |
557 |
252.94 |
| Sep 16 2025 |
647 |
250.7 |
| Sep 09 2025 |
302 |
277.1 |
| Sep 09 2025 |
425 |
245.82 |
| Sep 09 2025 |
552 |
245.82 |
| Sep 02 2025 |
328 |
279.91 |
| Sep 02 2025 |
407 |
245.82 |
| Sep 02 2025 |
528 |
245.82 |
| Aug 26 2025 |
319 |
279.91 |
| Aug 26 2025 |
431 |
245.82 |
| Aug 26 2025 |
561 |
245.82 |
| Aug 19 2025 |
324 |
279.91 |
| Aug 19 2025 |
428 |
245.82 |
| Aug 19 2025 |
560 |
245.82 |
| Aug 12 2025 |
388 |
286.56 |
| Aug 12 2025 |
405 |
243.89 |
| Aug 12 2025 |
526 |
243.89 |
| Aug 05 2025 |
369 |
284.22 |
| Aug 05 2025 |
407 |
243.89 |
| Aug 05 2025 |
526 |
243.89 |
| Jul 29 2025 |
363 |
284.22 |
| Jul 29 2025 |
383 |
243.18 |
| Jul 29 2025 |
515 |
243.18 |
| Jul 22 2025 |
365 |
284.22 |
| Jul 22 2025 |
398 |
243.18 |
| Jul 22 2025 |
526 |
243.18 |
| Jul 15 2025 |
374 |
284.22 |
| Jul 15 2025 |
396 |
243.18 |
| Jul 15 2025 |
531 |
243.18 |
| Jul 08 2025 |
448 |
291.12 |
| Jul 08 2025 |
404 |
243.18 |
| Jul 08 2025 |
548 |
243.18 |
| Jul 01 2025 |
449 |
291.12 |
| Jul 01 2025 |
406 |
243.18 |
| Jul 01 2025 |
548 |
243.18 |
| Jun 24 2025 |
451 |
291.12 |
| Jun 24 2025 |
391 |
243.18 |
| Jun 24 2025 |
554 |
243.18 |
| Jun 17 2025 |
453 |
291.12 |
| Jun 17 2025 |
393 |
242.27 |
| Jun 17 2025 |
550 |
242.27 |
| Jun 10 2025 |
462 |
291.12 |
| Jun 10 2025 |
385 |
242.27 |
| Jun 10 2025 |
539 |
242.27 |
| Jun 03 2025 |
444 |
291.12 |
| Jun 03 2025 |
380 |
241.82 |
| Jun 03 2025 |
524 |
241.82 |
| May 27 2025 |
440 |
291.12 |
| May 27 2025 |
386 |
241.82 |
| May 27 2025 |
543 |
241.82 |
| May 20 2025 |
444 |
291.12 |
| May 20 2025 |
304 |
234.84 |
| May 20 2025 |
452 |
234.84 |
| May 13 2025 |
444 |
291.12 |
| May 13 2025 |
304 |
234.84 |
| May 13 2025 |
452 |
234.84 |
| May 06 2025 |
414 |
291.12 |
| May 06 2025 |
310 |
234.84 |
| May 06 2025 |
452 |
234.84 |
| Apr 29 2025 |
461 |
291.12 |
| Apr 29 2025 |
316 |
234.84 |
| Apr 29 2025 |
489 |
234.84 |
| Apr 22 2025 |
473 |
291.12 |
| Apr 22 2025 |
300 |
232.31 |
| Apr 22 2025 |
490 |
232.31 |
| Apr 15 2025 |
459 |
291.12 |
| Apr 15 2025 |
303 |
232.31 |
| Apr 15 2025 |
489 |
232.31 |
| Apr 08 2025 |
490 |
291.12 |
| Apr 08 2025 |
321 |
232.31 |
| Apr 08 2025 |
542 |
232.31 |
| Apr 01 2025 |
497 |
291.12 |
| Apr 01 2025 |
318 |
232.31 |
| Apr 01 2025 |
545 |
232.31 |
| Mar 25 2025 |
474 |
291.12 |
| Mar 25 2025 |
318 |
232.31 |
| Mar 25 2025 |
535 |
232.31 |
| Mar 18 2025 |
584 |
298.06 |
| Mar 18 2025 |
334 |
232.31 |
| Mar 18 2025 |
566 |
232.31 |
| Mar 11 2025 |
587 |
298.06 |
| Mar 11 2025 |
291 |
227.92 |
| Mar 11 2025 |
506 |
227.92 |
| Mar 04 2025 |
451 |
286.19 |
| Mar 04 2025 |
287 |
227.92 |
| Mar 04 2025 |
508 |
227.92 |
| Feb 25 2025 |
344 |
277.58 |
| Feb 25 2025 |
282 |
227.92 |
| Feb 25 2025 |
504 |
227.92 |
| Feb 18 2025 |
344 |
277.58 |
| Feb 18 2025 |
283 |
227.92 |
| Feb 18 2025 |
533 |
227.92 |
| Feb 11 2025 |
353 |
277.58 |
| Feb 11 2025 |
282 |
227.92 |
| Feb 11 2025 |
528 |
227.92 |
| Feb 04 2025 |
351 |
277.58 |
| Feb 04 2025 |
286 |
227.92 |
| Feb 04 2025 |
531 |
227.92 |
| Jan 29 2025 |
351 |
277.58 |
| Jan 29 2025 |
287 |
227.92 |
| Jan 29 2025 |
532 |
227.92 |
| Jan 22 2025 |
356 |
277.58 |
| Jan 22 2025 |
287 |
227.92 |
| Jan 22 2025 |
531 |
227.92 |
| Jan 15 2025 |
357 |
277.58 |
| Jan 15 2025 |
289 |
227.92 |
| Jan 15 2025 |
533 |
227.92 |
| Jan 08 2025 |
357 |
277.58 |
| Jan 08 2025 |
287 |
227.92 |
| Jan 08 2025 |
531 |
227.92 |
| Jan 01 2025 |
357 |
277.58 |
| Jan 01 2025 |
287 |
227.92 |
| Jan 01 2025 |
531 |
227.92 |
| Dec 25 2024 |
357 |
277.58 |
| Dec 25 2024 |
287 |
227.92 |
| Dec 25 2024 |
531 |
227.92 |
| Dec 18 2024 |
357 |
277.58 |
| Dec 18 2024 |
287 |
227.92 |
| Dec 18 2024 |
531 |
227.92 |
| Dec 11 2024 |
357 |
277.58 |
| Dec 11 2024 |
287 |
227.92 |
| Dec 11 2024 |
531 |
227.92 |
| Dec 04 2024 |
357 |
277.58 |
| Dec 04 2024 |
287 |
227.92 |
| Dec 04 2024 |
531 |
227.92 |
| Nov 27 2024 |
357 |
277.58 |
| Nov 27 2024 |
287 |
227.92 |
| Nov 27 2024 |
531 |
227.92 |
| Nov 20 2024 |
357 |
277.58 |
| Nov 20 2024 |
287 |
227.92 |
| Nov 20 2024 |
531 |
227.92 |
| Nov 13 2024 |
357 |
277.58 |
| Nov 13 2024 |
287 |
227.92 |
| Nov 13 2024 |
531 |
227.92 |
| Nov 06 2024 |
361 |
277.58 |
| Nov 06 2024 |
287 |
227.92 |
| Nov 06 2024 |
531 |
227.92 |
| Oct 30 2024 |
361 |
277.58 |
| Oct 30 2024 |
284 |
227.92 |
| Oct 30 2024 |
529 |
227.92 |
| Oct 23 2024 |
361 |
277.58 |
| Oct 23 2024 |
284 |
227.92 |
| Oct 23 2024 |
536 |
227.92 |
| Oct 16 2024 |
361 |
277.58 |
| Oct 16 2024 |
284 |
227.92 |
| Oct 16 2024 |
536 |
227.92 |
| Oct 09 2024 |
360 |
277.58 |
| Oct 09 2024 |
354 |
234.02 |
| Oct 09 2024 |
632 |
234.02 |
| Oct 02 2024 |
358 |
277.58 |
| Oct 02 2024 |
354 |
234.02 |
| Oct 02 2024 |
632 |
234.02 |
| Sep 25 2024 |
354 |
277.58 |
| Sep 25 2024 |
354 |
234.02 |
| Sep 25 2024 |
636 |
234.02 |
| Sep 18 2024 |
232 |
262.68 |
| Sep 18 2024 |
353 |
234.02 |
| Sep 18 2024 |
578 |
231.14 |
| Sep 11 2024 |
232 |
262.92 |
| Sep 11 2024 |
344 |
234.02 |
| Sep 11 2024 |
572 |
231.14 |
| Sep 04 2024 |
233 |
262.92 |
| Sep 04 2024 |
336 |
234.02 |
| Sep 04 2024 |
574 |
231.14 |
| Aug 28 2024 |
236 |
262.92 |
| Aug 28 2024 |
330 |
234.02 |
| Aug 28 2024 |
647 |
231.14 |
| Aug 21 2024 |
231 |
262.92 |
| Aug 21 2024 |
338 |
234.02 |
| Aug 21 2024 |
659 |
231.14 |
| Aug 14 2024 |
234 |
262.92 |
| Aug 14 2024 |
602 |
250.68 |
| Aug 14 2024 |
963 |
246.64 |
| Aug 07 2024 |
237 |
262.92 |
| Aug 07 2024 |
585 |
250.68 |
| Aug 07 2024 |
949 |
246.64 |
| Jul 31 2024 |
235 |
262.92 |
| Jul 31 2024 |
430 |
240.63 |
| Jul 31 2024 |
709 |
234.55 |
| Jul 24 2024 |
236 |
262.92 |
| Jul 24 2024 |
454 |
240.63 |
| Jul 24 2024 |
716 |
234.55 |
| Jul 17 2024 |
243 |
262.92 |
| Jul 17 2024 |
476 |
240.63 |
| Jul 17 2024 |
738 |
234.55 |
| Jul 10 2024 |
243 |
262.92 |
| Jul 10 2024 |
440 |
238.17 |
| Jul 10 2024 |
643 |
229.34 |
| Jul 03 2024 |
244 |
262.92 |
| Jul 03 2024 |
248 |
222.91 |
| Jul 03 2024 |
508 |
218.8 |
| Jun 26 2024 |
249 |
262.92 |
| Jun 26 2024 |
105 |
206.4 |
| Jun 26 2024 |
359 |
206.4 |
| Jun 19 2024 |
248 |
262.92 |
| Jun 19 2024 |
74 |
198.23 |
| Jun 19 2024 |
284 |
198.23 |
| Jun 12 2024 |
259 |
262.92 |
| Jun 12 2024 |
76 |
197.59 |
| Jun 12 2024 |
270 |
197.59 |
| Jun 05 2024 |
260 |
262.92 |
| Jun 05 2024 |
84 |
197.59 |
| Jun 05 2024 |
313 |
197.59 |
| May 29 2024 |
264 |
262.92 |
| May 29 2024 |
85 |
197.59 |
| May 29 2024 |
316 |
197.59 |
| May 22 2024 |
261 |
262.92 |
| May 22 2024 |
85 |
197.59 |
| May 22 2024 |
312 |
197.59 |
| May 15 2024 |
223 |
262.92 |
| May 15 2024 |
61 |
197.59 |
| May 15 2024 |
833 |
246.64 |
| May 08 2024 |
222 |
262.92 |
| May 08 2024 |
60 |
197.59 |
| May 08 2024 |
815 |
246.64 |
| May 01 2024 |
296 |
270.24 |
| May 01 2024 |
64 |
197.59 |
| May 01 2024 |
841 |
246.64 |
| Apr 24 2024 |
254 |
242.65 |
| Apr 24 2024 |
108 |
197.59 |
| Apr 24 2024 |
1252 |
246.64 |
| Apr 17 2024 |
365 |
242.65 |
| Apr 17 2024 |
111 |
197.59 |
| Apr 17 2024 |
1364 |
246.64 |
| Apr 10 2024 |
374 |
242.65 |
| Apr 10 2024 |
113 |
197.59 |
| Apr 10 2024 |
1365 |
246.64 |
| Apr 03 2024 |
382 |
242.65 |
| Apr 03 2024 |
112 |
197.59 |
| Apr 03 2024 |
1392 |
246.64 |
| Mar 27 2024 |
393 |
242.65 |
| Mar 27 2024 |
120 |
197.59 |
| Mar 27 2024 |
1415 |
246.64 |
| Mar 21 2024 |
399 |
242.65 |
| Mar 21 2024 |
123 |
197.59 |
| Mar 21 2024 |
1113 |
234.55 |
| Mar 14 2024 |
418 |
244.92 |
| Mar 14 2024 |
121 |
197.59 |
| Mar 14 2024 |
439 |
197.59 |
| Mar 07 2024 |
426 |
244.92 |
| Mar 07 2024 |
123 |
197.59 |
| Mar 07 2024 |
442 |
197.59 |
| Feb 29 2024 |
436 |
244.92 |
| Feb 29 2024 |
123 |
197.59 |
| Feb 29 2024 |
444 |
197.59 |
| Feb 22 2024 |
444 |
244.92 |
| Feb 22 2024 |
127 |
197.59 |
| Feb 22 2024 |
452 |
197.59 |
| Feb 15 2024 |
449 |
244.92 |
| Feb 15 2024 |
128 |
197.59 |
| Feb 15 2024 |
431 |
197.59 |
| Feb 08 2024 |
435 |
244.92 |
| Feb 08 2024 |
129 |
197.59 |
| Feb 08 2024 |
417 |
197.59 |
| Feb 01 2024 |
363 |
244.92 |
| Feb 01 2024 |
134 |
197.59 |
| Feb 01 2024 |
369 |
197.59 |
| Jan 25 2024 |
363 |
244.92 |
| Jan 25 2024 |
135 |
197.59 |
| Jan 25 2024 |
373 |
197.59 |
| Jan 18 2024 |
363 |
244.92 |
| Jan 18 2024 |
137 |
197.59 |
| Jan 18 2024 |
374 |
197.59 |
| Jan 11 2024 |
363 |
244.92 |
| Jan 11 2024 |
137 |
197.59 |
| Jan 11 2024 |
375 |
197.59 |
| Jan 04 2024 |
363 |
244.92 |
| Jan 04 2024 |
137 |
197.59 |
| Jan 04 2024 |
375 |
197.59 |
| Dec 28 2023 |
363 |
244.92 |
| Dec 28 2023 |
137 |
197.59 |
| Dec 28 2023 |
375 |
197.59 |
| Dec 21 2023 |
363 |
244.92 |
| Dec 21 2023 |
137 |
197.59 |
| Dec 21 2023 |
375 |
197.59 |
| Dec 14 2023 |
363 |
244.92 |
| Dec 14 2023 |
137 |
197.59 |
| Dec 14 2023 |
375 |
197.59 |
| Dec 07 2023 |
363 |
244.92 |
| Dec 07 2023 |
137 |
197.59 |
| Dec 07 2023 |
375 |
197.59 |
| Nov 30 2023 |
363 |
244.92 |
| Nov 30 2023 |
137 |
197.59 |
| Nov 30 2023 |
375 |
197.59 |
| Nov 23 2023 |
363 |
244.92 |
| Nov 23 2023 |
137 |
197.59 |
| Nov 23 2023 |
374 |
197.59 |
| Nov 16 2023 |
363 |
244.92 |
| Nov 16 2023 |
137 |
197.59 |
| Nov 16 2023 |
374 |
197.59 |
| Nov 09 2023 |
363 |
244.92 |
| Nov 09 2023 |
138 |
197.59 |
| Nov 09 2023 |
372 |
197.59 |
| Nov 02 2023 |
363 |
244.92 |
| Nov 02 2023 |
138 |
197.59 |
| Nov 02 2023 |
372 |
197.59 |
| Oct 26 2023 |
364 |
244.92 |
| Oct 26 2023 |
139 |
197.59 |
| Oct 26 2023 |
373 |
197.59 |
| Oct 19 2023 |
364 |
244.92 |
| Oct 19 2023 |
139 |
197.59 |
| Oct 19 2023 |
372 |
197.59 |
| Oct 12 2023 |
364 |
244.92 |
| Oct 12 2023 |
139 |
197.59 |
| Oct 12 2023 |
372 |
197.59 |
| Oct 05 2023 |
365 |
244.92 |
| Oct 05 2023 |
139 |
197.59 |
| Oct 05 2023 |
371 |
197.59 |
| Sep 28 2023 |
366 |
244.92 |
| Sep 28 2023 |
139 |
197.59 |
| Sep 28 2023 |
371 |
197.59 |
| Sep 21 2023 |
442 |
251.18 |
| Sep 21 2023 |
142 |
197.59 |
| Sep 21 2023 |
374 |
197.59 |
| Sep 14 2023 |
460 |
251.18 |
| Sep 14 2023 |
147 |
197.59 |
| Sep 14 2023 |
376 |
197.59 |
| Sep 07 2023 |
460 |
251.18 |
| Sep 07 2023 |
149 |
197.59 |
| Sep 07 2023 |
377 |
197.59 |
| Aug 31 2023 |
481 |
251.18 |
| Aug 31 2023 |
162 |
197.59 |
| Aug 31 2023 |
361 |
197.59 |
| Aug 24 2023 |
494 |
251.18 |
| Aug 24 2023 |
353 |
212.18 |
| Aug 24 2023 |
631 |
216.33 |
| Aug 17 2023 |
504 |
251.18 |
| Aug 17 2023 |
382 |
212.18 |
| Aug 17 2023 |
651 |
216.33 |
| Aug 10 2023 |
508 |
251.18 |
| Aug 10 2023 |
345 |
208.11 |
| Aug 10 2023 |
589 |
211.74 |
| Aug 03 2023 |
522 |
251.18 |
| Aug 03 2023 |
274 |
202.89 |
| Aug 03 2023 |
665 |
215.65 |
| Jul 27 2023 |
539 |
251.18 |
| Jul 27 2023 |
296 |
202.89 |
| Jul 27 2023 |
680 |
215.65 |
| Jul 20 2023 |
546 |
251.18 |
| Jul 20 2023 |
303 |
202.89 |
| Jul 20 2023 |
690 |
215.65 |
| Jul 13 2023 |
558 |
251.18 |
| Jul 13 2023 |
326 |
202.19 |
| Jul 13 2023 |
824 |
221.79 |
| Jul 06 2023 |
574 |
251.18 |
| Jul 06 2023 |
344 |
202.19 |
| Jul 06 2023 |
842 |
221.79 |
| Jun 29 2023 |
573 |
251.18 |
| Jun 29 2023 |
347 |
202.19 |
| Jun 29 2023 |
841 |
221.79 |
| Jun 22 2023 |
570 |
251.18 |
| Jun 22 2023 |
383 |
202.19 |
| Jun 22 2023 |
857 |
221.79 |
| Jun 15 2023 |
610 |
251.18 |
| Jun 15 2023 |
401 |
202.19 |
| Jun 15 2023 |
897 |
221.79 |
| Jun 08 2023 |
633 |
251.18 |
| Jun 08 2023 |
431 |
202.19 |
| Jun 08 2023 |
932 |
221.79 |
| Jun 01 2023 |
634 |
251.18 |
| Jun 01 2023 |
442 |
202.19 |
| Jun 01 2023 |
940 |
221.79 |
| May 25 2023 |
644 |
251.18 |
| May 25 2023 |
457 |
202.19 |
| May 25 2023 |
969 |
221.79 |
| May 18 2023 |
645 |
251.18 |
| May 18 2023 |
394 |
197.97 |
| May 18 2023 |
1118 |
227.64 |
| May 11 2023 |
630 |
251.18 |
| May 11 2023 |
406 |
197.97 |
| May 11 2023 |
1109 |
227.64 |
| May 04 2023 |
618 |
251.18 |
| May 04 2023 |
414 |
197.97 |
| May 04 2023 |
1112 |
227.64 |
| Apr 27 2023 |
615 |
251.18 |
| Apr 27 2023 |
420 |
197.97 |
| Apr 27 2023 |
1128 |
227.64 |
| Apr 20 2023 |
718 |
257.37 |
| Apr 20 2023 |
420 |
197.97 |
| Apr 20 2023 |
1136 |
227.64 |
| Apr 13 2023 |
696 |
257.37 |
| Apr 13 2023 |
419 |
197.97 |
| Apr 13 2023 |
1152 |
227.64 |
| Apr 06 2023 |
696 |
257.37 |
| Apr 06 2023 |
422 |
197.97 |
| Apr 06 2023 |
1161 |
227.64 |
| Mar 30 2023 |
699 |
257.37 |
| Mar 30 2023 |
425 |
197.97 |
| Mar 30 2023 |
1180 |
227.64 |
| Mar 23 2023 |
701 |
257.37 |
| Mar 23 2023 |
314 |
186.62 |
| Mar 23 2023 |
1175 |
227.15 |
| Mar 16 2023 |
703 |
257.37 |
| Mar 16 2023 |
320 |
186.62 |
| Mar 16 2023 |
1179 |
227.15 |
| Mar 09 2023 |
355 |
227.64 |
| Mar 09 2023 |
322 |
186.62 |
| Mar 09 2023 |
1034 |
220.43 |
| Mar 02 2023 |
356 |
227.64 |
| Mar 02 2023 |
333 |
187.05 |
| Mar 02 2023 |
1273 |
232.03 |
| Feb 23 2023 |
354 |
227.64 |
| Feb 23 2023 |
331 |
187.05 |
| Feb 23 2023 |
1272 |
232.03 |
| Feb 16 2023 |
378 |
229.81 |
| Feb 16 2023 |
334 |
187.05 |
| Feb 16 2023 |
1347 |
236.19 |
| Feb 09 2023 |
378 |
229.81 |
| Feb 09 2023 |
335 |
187.05 |
| Feb 09 2023 |
1346 |
236.19 |
| Feb 02 2023 |
378 |
229.81 |
| Feb 02 2023 |
335 |
187.05 |
| Feb 02 2023 |
1355 |
236.19 |
| Jan 26 2023 |
378 |
229.81 |
| Jan 26 2023 |
336 |
187.05 |
| Jan 26 2023 |
1355 |
236.19 |
| Jan 19 2023 |
378 |
229.81 |
| Jan 19 2023 |
338 |
187.05 |
| Jan 19 2023 |
1355 |
236.19 |
| Jan 12 2023 |
378 |
229.81 |
| Jan 12 2023 |
337 |
187.05 |
| Jan 12 2023 |
1356 |
236.19 |
| Jan 05 2023 |
378 |
229.81 |
| Jan 05 2023 |
337 |
187.05 |
| Jan 05 2023 |
1356 |
236.19 |
| Dec 29 2022 |
378 |
229.81 |
| Dec 29 2022 |
337 |
187.05 |
| Dec 29 2022 |
1356 |
236.19 |
| Dec 22 2022 |
378 |
229.81 |
| Dec 22 2022 |
337 |
187.05 |
| Dec 22 2022 |
1356 |
236.19 |
| Dec 15 2022 |
378 |
229.81 |
| Dec 15 2022 |
337 |
187.05 |
| Dec 15 2022 |
1357 |
236.19 |
| Dec 08 2022 |
378 |
229.81 |
| Dec 08 2022 |
337 |
187.05 |
| Dec 08 2022 |
1357 |
236.19 |
| Dec 01 2022 |
378 |
229.81 |
| Dec 01 2022 |
337 |
187.05 |
| Dec 01 2022 |
1357 |
236.19 |
| Nov 24 2022 |
378 |
229.81 |
| Nov 24 2022 |
337 |
187.05 |
| Nov 24 2022 |
1357 |
236.19 |
| Nov 17 2022 |
379 |
229.81 |
| Nov 17 2022 |
337 |
187.05 |
| Nov 17 2022 |
1361 |
236.19 |
| Nov 10 2022 |
380 |
229.81 |
| Nov 10 2022 |
337 |
187.05 |
| Nov 10 2022 |
1362 |
236.19 |
| Nov 03 2022 |
380 |
229.81 |
| Nov 03 2022 |
335 |
187.05 |
| Nov 03 2022 |
1360 |
236.19 |
| Oct 27 2022 |
380 |
229.81 |
| Oct 27 2022 |
336 |
187.05 |
| Oct 27 2022 |
1557 |
245.32 |
| Oct 20 2022 |
380 |
229.81 |
| Oct 20 2022 |
336 |
187.05 |
| Oct 20 2022 |
1557 |
245.32 |
| Oct 13 2022 |
380 |
229.81 |
| Oct 13 2022 |
336 |
187.05 |
| Oct 13 2022 |
1556 |
245.32 |
| Oct 06 2022 |
380 |
229.81 |
| Oct 06 2022 |
338 |
187.05 |
| Oct 06 2022 |
1558 |
245.32 |
| Sep 29 2022 |
380 |
229.81 |
| Sep 29 2022 |
339 |
187.05 |
| Sep 29 2022 |
1560 |
245.32 |
| Sep 22 2022 |
288 |
219.55 |
| Sep 22 2022 |
338 |
187.05 |
| Sep 22 2022 |
1564 |
245.32 |
| Sep 15 2022 |
288 |
219.55 |
| Sep 15 2022 |
336 |
187.05 |
| Sep 15 2022 |
1566 |
245.32 |
| Sep 08 2022 |
290 |
219.55 |
| Sep 08 2022 |
340 |
187.05 |
| Sep 08 2022 |
1571 |
245.32 |
| Sep 01 2022 |
287 |
219.55 |
| Sep 01 2022 |
345 |
187.05 |
| Sep 01 2022 |
1531 |
245.32 |
| Aug 25 2022 |
287 |
219.55 |
| Aug 25 2022 |
341 |
187.05 |
| Aug 25 2022 |
804 |
207.44 |
| Aug 18 2022 |
287 |
219.55 |
| Aug 18 2022 |
341 |
187.05 |
| Aug 18 2022 |
809 |
207.44 |
| Aug 11 2022 |
287 |
219.55 |
| Aug 11 2022 |
351 |
187.05 |
| Aug 11 2022 |
818 |
207.44 |
| Aug 04 2022 |
287 |
219.55 |
| Aug 04 2022 |
353 |
187.05 |
| Aug 04 2022 |
820 |
207.44 |
| Jul 28 2022 |
293 |
219.55 |
| Jul 28 2022 |
363 |
187.05 |
| Jul 28 2022 |
825 |
207.44 |
| Jul 21 2022 |
295 |
219.55 |
| Jul 21 2022 |
383 |
187.05 |
| Jul 21 2022 |
836 |
207.44 |
| Jul 14 2022 |
292 |
219.55 |
| Jul 14 2022 |
385 |
187.05 |
| Jul 14 2022 |
841 |
207.44 |
| Jul 07 2022 |
342 |
225.61 |
| Jul 07 2022 |
395 |
187.05 |
| Jul 07 2022 |
786 |
203.64 |
| Jun 30 2022 |
346 |
225.61 |
| Jun 30 2022 |
399 |
187.05 |
| Jun 30 2022 |
791 |
203.64 |
| Jun 23 2022 |
347 |
225.61 |
| Jun 23 2022 |
402 |
187.05 |
| Jun 23 2022 |
804 |
203.64 |
| Jun 16 2022 |
348 |
225.61 |
| Jun 16 2022 |
429 |
187.05 |
| Jun 16 2022 |
811 |
203.64 |
| Jun 09 2022 |
344 |
225.61 |
| Jun 09 2022 |
431 |
187.05 |
| Jun 09 2022 |
786 |
203.64 |
| Jun 02 2022 |
344 |
225.61 |
| Jun 02 2022 |
431 |
187.05 |
| Jun 02 2022 |
792 |
203.64 |
| May 26 2022 |
341 |
225.61 |
| May 26 2022 |
443 |
187.05 |
| May 26 2022 |
768 |
203.64 |
| May 19 2022 |
329 |
225.61 |
| May 19 2022 |
496 |
191.57 |
| May 19 2022 |
525 |
185.11 |
| May 12 2022 |
325 |
225.61 |
| May 12 2022 |
496 |
191.57 |
| May 12 2022 |
522 |
185.11 |
| May 05 2022 |
313 |
225.61 |
| May 05 2022 |
495 |
191.57 |
| May 05 2022 |
539 |
185.11 |
| Apr 28 2022 |
311 |
225.61 |
| Apr 28 2022 |
522 |
191.57 |
| Apr 28 2022 |
577 |
185.11 |
| Apr 21 2022 |
282 |
225.61 |
| Apr 21 2022 |
505 |
191.57 |
| Apr 21 2022 |
584 |
185.11 |
| Apr 14 2022 |
279 |
225.61 |
| Apr 14 2022 |
506 |
191.57 |
| Apr 14 2022 |
506 |
176.3 |
| Apr 07 2022 |
271 |
225.61 |
| Apr 07 2022 |
508 |
191.57 |
| Apr 07 2022 |
517 |
176.3 |
| Mar 31 2022 |
272 |
225.61 |
| Mar 31 2022 |
509 |
191.57 |
| Mar 31 2022 |
516 |
176.3 |
| Mar 24 2022 |
170 |
208.17 |
| Mar 24 2022 |
510 |
191.57 |
| Mar 24 2022 |
525 |
176.3 |
| Mar 17 2022 |
169 |
208.17 |
| Mar 17 2022 |
505 |
191.57 |
| Mar 17 2022 |
525 |
176.3 |
| Mar 10 2022 |
158 |
208.17 |
| Mar 10 2022 |
506 |
191.57 |
| Mar 10 2022 |
525 |
176.3 |
| Mar 03 2022 |
151 |
208.17 |
| Mar 03 2022 |
503 |
191.57 |
| Mar 03 2022 |
526 |
176.3 |
| Feb 24 2022 |
261 |
240.35 |
| Feb 24 2022 |
497 |
191.57 |
| Feb 24 2022 |
530 |
176.3 |
| Feb 17 2022 |
244 |
236.1 |
| Feb 17 2022 |
484 |
191.57 |
| Feb 17 2022 |
531 |
176.3 |
| Feb 10 2022 |
237 |
236.1 |
| Feb 10 2022 |
478 |
191.57 |
| Feb 10 2022 |
529 |
176.3 |
| Feb 03 2022 |
235 |
236.1 |
| Feb 03 2022 |
476 |
191.57 |
| Feb 03 2022 |
529 |
176.3 |
| Jan 27 2022 |
236 |
236.1 |
| Jan 27 2022 |
476 |
191.57 |
| Jan 27 2022 |
529 |
176.3 |
| Jan 20 2022 |
232 |
236.1 |
| Jan 20 2022 |
476 |
191.57 |
| Jan 20 2022 |
529 |
176.3 |
| Jan 13 2022 |
232 |
236.1 |
| Jan 13 2022 |
476 |
191.57 |
| Jan 13 2022 |
529 |
176.3 |
| Jan 06 2022 |
232 |
236.1 |
| Jan 06 2022 |
476 |
191.57 |
| Jan 06 2022 |
529 |
176.3 |
| Dec 30 2021 |
232 |
236.1 |
| Dec 30 2021 |
476 |
191.57 |
| Dec 30 2021 |
529 |
176.3 |
| Dec 23 2021 |
232 |
236.1 |
| Dec 23 2021 |
476 |
191.57 |
| Dec 23 2021 |
529 |
176.3 |
| Dec 16 2021 |
232 |
236.1 |
| Dec 16 2021 |
476 |
191.57 |
| Dec 16 2021 |
529 |
176.3 |
| Dec 09 2021 |
232 |
236.1 |
| Dec 09 2021 |
476 |
191.57 |
| Dec 09 2021 |
529 |
176.3 |
| Dec 02 2021 |
232 |
236.1 |
| Dec 02 2021 |
476 |
191.57 |
| Dec 02 2021 |
529 |
176.3 |
| Nov 25 2021 |
232 |
236.1 |
| Nov 25 2021 |
476 |
191.57 |
| Nov 25 2021 |
529 |
176.3 |
| Nov 18 2021 |
232 |
236.1 |
| Nov 18 2021 |
476 |
191.57 |
| Nov 18 2021 |
529 |
176.3 |
| Nov 11 2021 |
232 |
236.1 |
| Nov 11 2021 |
476 |
191.57 |
| Nov 11 2021 |
529 |
176.3 |
| Nov 04 2021 |
242 |
236.1 |
| Nov 04 2021 |
476 |
191.57 |
| Nov 04 2021 |
527 |
176.3 |
| Oct 28 2021 |
242 |
236.1 |
| Oct 28 2021 |
476 |
191.57 |
| Oct 28 2021 |
527 |
176.3 |
| Oct 21 2021 |
242 |
236.1 |
| Oct 21 2021 |
476 |
191.57 |
| Oct 21 2021 |
527 |
176.3 |
| Oct 14 2021 |
242 |
236.1 |
| Oct 14 2021 |
476 |
191.57 |
| Oct 14 2021 |
527 |
176.3 |
| Oct 07 2021 |
242 |
236.1 |
| Oct 07 2021 |
476 |
191.57 |
| Oct 07 2021 |
527 |
176.3 |
| Sep 30 2021 |
221 |
236.1 |
| Sep 30 2021 |
466 |
191.57 |
| Sep 30 2021 |
531 |
176.3 |
| Sep 23 2021 |
221 |
236.1 |
| Sep 23 2021 |
439 |
191.57 |
| Sep 23 2021 |
491 |
176.3 |
| Sep 16 2021 |
561 |
299.38 |
| Sep 16 2021 |
415 |
191.57 |
| Sep 16 2021 |
534 |
185.56 |
| Sep 09 2021 |
653 |
310.02 |
| Sep 09 2021 |
403 |
191.57 |
| Sep 09 2021 |
530 |
185.56 |
| Sep 02 2021 |
592 |
306.58 |
| Sep 02 2021 |
395 |
191.57 |
| Sep 02 2021 |
467 |
185.56 |
| Aug 26 2021 |
564 |
306.58 |
| Aug 26 2021 |
614 |
231.96 |
| Aug 26 2021 |
443 |
185.56 |
| Aug 19 2021 |
541 |
306.58 |
| Aug 19 2021 |
1863 |
345.86 |
| Aug 19 2021 |
787 |
236.55 |
| Aug 12 2021 |
525 |
306.58 |
| Aug 12 2021 |
1831 |
345.86 |
| Aug 12 2021 |
751 |
236.55 |
| Aug 05 2021 |
454 |
306.58 |
| Aug 05 2021 |
1778 |
345.86 |
| Aug 05 2021 |
695 |
236.55 |
| Jul 29 2021 |
424 |
306.58 |
| Jul 29 2021 |
1736 |
345.86 |
| Jul 29 2021 |
648 |
236.55 |
| Jul 22 2021 |
391 |
306.58 |
| Jul 22 2021 |
3807 |
442.54 |
| Jul 22 2021 |
957 |
276.43 |
| Jul 15 2021 |
396 |
306.58 |
| Jul 15 2021 |
3757 |
442.54 |
| Jul 15 2021 |
900 |
276.43 |
| Jul 08 2021 |
366 |
306.58 |
| Jul 08 2021 |
3719 |
442.54 |
| Jul 08 2021 |
849 |
276.43 |
| Jul 01 2021 |
352 |
306.58 |
| Jul 01 2021 |
3666 |
442.54 |
| Jul 01 2021 |
825 |
276.43 |
| Jun 24 2021 |
294 |
306.58 |
| Jun 24 2021 |
3631 |
442.54 |
| Jun 24 2021 |
751 |
276.43 |
| Jun 17 2021 |
202 |
306.58 |
| Jun 17 2021 |
3469 |
442.54 |
| Jun 17 2021 |
563 |
276.43 |
| Jun 10 2021 |
200 |
306.58 |
| Jun 10 2021 |
3409 |
442.54 |
| Jun 10 2021 |
322 |
276.43 |
| Jun 03 2021 |
305 |
276.43 |
| May 27 2021 |
412 |
306.58 |
| May 27 2021 |
3401 |
442.54 |
| May 27 2021 |
1039 |
276.43 |
| May 07 2021 |
336 |
276.43 |
| Feb 26 2021 |
525 |
369.08 |
| Feb 26 2021 |
906 |
369.08 |
| Feb 19 2021 |
463 |
358.46 |
| Feb 19 2021 |
738 |
358.46 |
| Feb 12 2021 |
514 |
358.46 |
| Feb 12 2021 |
796 |
358.46 |
| Feb 05 2021 |
525 |
358.46 |
| Feb 05 2021 |
823 |
358.46 |
| Jan 29 2021 |
528 |
358.46 |
| Jan 29 2021 |
842 |
358.46 |
| Jan 22 2021 |
549 |
358.46 |
| Jan 22 2021 |
856 |
358.46 |
| Jan 15 2021 |
2526 |
433.83 |
| Jan 15 2021 |
549 |
358.46 |
| Jan 15 2021 |
1669 |
383.59 |
| Jan 08 2021 |
2526 |
433.83 |
| Jan 08 2021 |
549 |
358.46 |
| Jan 08 2021 |
1667 |
383.59 |
| Jan 01 2021 |
2510 |
433.83 |
| Jan 01 2021 |
549 |
358.46 |
| Jan 01 2021 |
1651 |
383.59 |
| Dec 25 2020 |
549 |
358.46 |
| Dec 25 2020 |
2510 |
433.83 |
| Dec 25 2020 |
1651 |
383.59 |
| Dec 18 2020 |
2510 |
433.83 |
| Dec 18 2020 |
549 |
358.46 |
| Dec 18 2020 |
1651 |
383.59 |
| Dec 11 2020 |
2510 |
433.83 |
| Dec 11 2020 |
549 |
358.46 |
| Dec 11 2020 |
1650 |
383.59 |
| Dec 04 2020 |
2483 |
433.83 |
| Dec 04 2020 |
549 |
358.46 |
| Dec 04 2020 |
1642 |
383.59 |
| Nov 27 2020 |
2483 |
433.83 |
| Nov 27 2020 |
549 |
358.46 |
| Nov 27 2020 |
1642 |
383.59 |
| Nov 20 2020 |
2483 |
433.83 |
| Nov 20 2020 |
549 |
358.46 |
| Nov 20 2020 |
1642 |
383.59 |
| Nov 13 2020 |
2483 |
433.83 |
| Nov 13 2020 |
549 |
358.46 |
| Nov 13 2020 |
1642 |
383.59 |
| Nov 06 2020 |
549 |
358.46 |
| Nov 06 2020 |
2483 |
433.83 |
| Nov 06 2020 |
1670 |
383.59 |
| Oct 30 2020 |
2479 |
433.83 |
| Oct 30 2020 |
546 |
358.46 |
| Oct 30 2020 |
1629 |
383.59 |
| Oct 23 2020 |
2479 |
433.83 |
| Oct 23 2020 |
532 |
358.46 |
| Oct 23 2020 |
1615 |
383.59 |
| Oct 16 2020 |
532 |
358.46 |
| Oct 16 2020 |
2461 |
433.83 |
| Oct 16 2020 |
1622 |
383.59 |
| Oct 09 2020 |
2435 |
433.83 |
| Oct 09 2020 |
533 |
358.46 |
| Oct 09 2020 |
1611 |
383.59 |
| Oct 02 2020 |
474 |
358.46 |
| Oct 02 2020 |
2272 |
433.83 |
| Oct 02 2020 |
1480 |
383.59 |
| Sep 25 2020 |
455 |
358.46 |
| Sep 25 2020 |
2311 |
433.83 |
| Sep 25 2020 |
1511 |
383.59 |
| Sep 18 2020 |
2328 |
433.83 |
| Sep 18 2020 |
458 |
358.46 |
| Sep 18 2020 |
1517 |
383.59 |
| Sep 11 2020 |
2361 |
433.83 |
| Sep 11 2020 |
386 |
356.5 |
| Sep 11 2020 |
1148 |
375.83 |
| Sep 04 2020 |
2515 |
433.83 |
| Sep 04 2020 |
493 |
355.34 |
| Sep 04 2020 |
1200 |
371.04 |
| Aug 28 2020 |
577 |
355.34 |
| Aug 28 2020 |
2832 |
433.83 |
| Aug 28 2020 |
1348 |
371.04 |
| Aug 21 2020 |
3051 |
433.83 |
| Aug 21 2020 |
618 |
355.34 |
| Aug 21 2020 |
1460 |
371.04 |
| Aug 14 2020 |
3152 |
433.83 |
| Aug 14 2020 |
622 |
355.34 |
| Aug 14 2020 |
1476 |
371.04 |
| Aug 07 2020 |
672 |
355.34 |
| Aug 07 2020 |
3397 |
433.83 |
| Aug 07 2020 |
1562 |
371.04 |
| Jul 31 2020 |
3660 |
433.83 |
| Jul 31 2020 |
696 |
355.34 |
| Jul 31 2020 |
1644 |
371.04 |
| Jul 24 2020 |
3970 |
433.83 |
| Jul 24 2020 |
729 |
355.34 |
| Jul 24 2020 |
1762 |
371.04 |
| Jul 17 2020 |
4317 |
433.83 |
| Jul 17 2020 |
794 |
355.34 |
| Jul 17 2020 |
1863 |
371.04 |
| Jul 10 2020 |
820 |
355.34 |
| Jul 10 2020 |
4685 |
433.83 |
| Jul 10 2020 |
1972 |
371.04 |
| Jul 03 2020 |
4740 |
433.83 |
| Jul 03 2020 |
1939 |
388.47 |
| Jul 03 2020 |
1986 |
371.04 |
| Jun 26 2020 |
5082 |
433.83 |
| Jun 26 2020 |
2058 |
388.47 |
| Jun 26 2020 |
2157 |
371.04 |
| Jun 19 2020 |
5238 |
433.83 |
| Jun 19 2020 |
2136 |
388.47 |
| Jun 19 2020 |
2315 |
371.04 |
| Jun 12 2020 |
5414 |
433.83 |
| Jun 12 2020 |
2217 |
388.47 |
| Jun 12 2020 |
2405 |
371.04 |
| Jun 05 2020 |
5619 |
433.83 |
| Jun 05 2020 |
2265 |
388.47 |
| Jun 05 2020 |
2495 |
371.04 |
| May 29 2020 |
5856 |
433.83 |
| May 29 2020 |
2352 |
388.47 |
| May 29 2020 |
2583 |
371.04 |
| May 22 2020 |
2456 |
388.47 |
| May 22 2020 |
6092 |
433.83 |
| May 22 2020 |
2711 |
371.04 |
| May 15 2020 |
942 |
345.93 |
| May 15 2020 |
6227 |
433.83 |
| May 15 2020 |
2558 |
388.47 |
| May 15 2020 |
2843 |
371.04 |
| May 08 2020 |
6353 |
433.83 |
| May 08 2020 |
949 |
345.93 |
| May 08 2020 |
2611 |
388.47 |
| May 08 2020 |
2900 |
371.04 |
| May 01 2020 |
2805 |
388.47 |
| May 01 2020 |
6677 |
433.83 |
| May 01 2020 |
1083 |
345.93 |
| May 01 2020 |
3128 |
371.04 |
| Apr 24 2020 |
6907 |
433.83 |
| Apr 24 2020 |
1090 |
345.93 |
| Apr 24 2020 |
2933 |
388.47 |
| Apr 24 2020 |
3261 |
371.04 |
| Apr 17 2020 |
3092 |
388.47 |
| Apr 17 2020 |
6947 |
433.83 |
| Apr 17 2020 |
1093 |
345.93 |
| Apr 17 2020 |
3374 |
371.04 |
| Apr 10 2020 |
3188 |
388.47 |
| Apr 10 2020 |
7108 |
433.83 |
| Apr 10 2020 |
1107 |
345.93 |
| Apr 10 2020 |
3454 |
371.04 |
| Apr 03 2020 |
1209 |
345.93 |
| Apr 03 2020 |
7278 |
433.83 |
| Apr 03 2020 |
3321 |
388.47 |
| Apr 03 2020 |
3573 |
371.04 |
| Mar 27 2020 |
1253 |
345.93 |
| Mar 27 2020 |
7458 |
433.83 |
| Mar 27 2020 |
3497 |
388.47 |
| Mar 27 2020 |
3712 |
371.04 |
| Mar 20 2020 |
1272 |
345.93 |
| Mar 20 2020 |
7559 |
433.83 |
| Mar 20 2020 |
3569 |
388.47 |
| Mar 20 2020 |
3784 |
371.04 |
| Mar 13 2020 |
3652 |
388.47 |
| Mar 13 2020 |
1263 |
345.93 |
| Mar 13 2020 |
7612 |
433.83 |
| Mar 13 2020 |
3861 |
371.04 |
| Mar 06 2020 |
7655 |
433.83 |
| Mar 06 2020 |
1296 |
345.93 |
| Mar 06 2020 |
3728 |
388.47 |
| Mar 06 2020 |
3892 |
371.04 |
| Feb 28 2020 |
7637 |
433.83 |
| Feb 28 2020 |
1348 |
345.93 |
| Feb 28 2020 |
6183 |
416.3 |
| Feb 28 2020 |
9403 |
419.81 |
| Feb 21 2020 |
5635 |
411.3 |
| Feb 21 2020 |
1315 |
345.93 |
| Feb 21 2020 |
7537 |
433.83 |
| Feb 21 2020 |
6167 |
393.87 |
| Feb 14 2020 |
7568 |
433.83 |
| Feb 14 2020 |
1323 |
345.93 |
| Feb 14 2020 |
5650 |
411.3 |
| Feb 14 2020 |
6176 |
393.87 |
| Feb 07 2020 |
1344 |
345.93 |
| Feb 07 2020 |
7515 |
433.83 |
| Feb 07 2020 |
5640 |
411.3 |
| Feb 07 2020 |
6153 |
393.87 |
| Jan 31 2020 |
1346 |
345.93 |
| Jan 31 2020 |
7529 |
433.83 |
| Jan 31 2020 |
5672 |
411.3 |
| Jan 31 2020 |
6172 |
393.87 |
| Jan 24 2020 |
5671 |
411.3 |
| Jan 24 2020 |
1344 |
345.93 |
| Jan 24 2020 |
7552 |
433.83 |
| Jan 24 2020 |
6182 |
393.87 |
| Jan 17 2020 |
1344 |
345.93 |
| Jan 17 2020 |
2846 |
374.37 |
| Jan 17 2020 |
4187 |
374.37 |
| Jan 10 2020 |
1344 |
345.93 |
| Jan 10 2020 |
2846 |
374.37 |
| Jan 10 2020 |
4188 |
374.37 |
| Jan 03 2020 |
1344 |
345.93 |
| Jan 03 2020 |
2847 |
374.37 |
| Jan 03 2020 |
4189 |
374.37 |
| Dec 27 2019 |
1345 |
345.93 |
| Dec 27 2019 |
2847 |
374.37 |
| Dec 27 2019 |
4190 |
374.37 |
| Dec 20 2019 |
1345 |
345.93 |
| Dec 20 2019 |
2847 |
374.37 |
| Dec 20 2019 |
4190 |
374.37 |
| Dec 13 2019 |
1345 |
345.93 |
| Dec 13 2019 |
2847 |
374.37 |
| Dec 13 2019 |
4190 |
374.37 |
| Dec 06 2019 |
2847 |
374.37 |
| Dec 06 2019 |
1345 |
345.93 |
| Dec 06 2019 |
4191 |
374.37 |
| Nov 29 2019 |
1345 |
345.93 |
| Nov 29 2019 |
2847 |
374.37 |
| Nov 29 2019 |
4203 |
374.37 |
| Nov 22 2019 |
1345 |
345.93 |
| Nov 22 2019 |
2847 |
374.37 |
| Nov 22 2019 |
4203 |
374.37 |
| Nov 15 2019 |
2847 |
374.37 |
| Nov 15 2019 |
1345 |
345.93 |
| Nov 15 2019 |
4204 |
374.37 |
| Nov 08 2019 |
1345 |
345.93 |
| Nov 08 2019 |
2842 |
374.37 |
| Nov 08 2019 |
4191 |
374.37 |
| Nov 01 2019 |
2774 |
374.37 |
| Nov 01 2019 |
1345 |
345.93 |
| Nov 01 2019 |
4128 |
374.37 |
| Oct 25 2019 |
2774 |
374.37 |
| Oct 25 2019 |
1345 |
345.93 |
| Oct 25 2019 |
4133 |
374.37 |
| Oct 18 2019 |
1345 |
345.93 |
| Oct 18 2019 |
2784 |
374.37 |
| Oct 18 2019 |
4136 |
374.37 |
| Oct 11 2019 |
1345 |
345.93 |
| Oct 11 2019 |
2781 |
374.37 |
| Oct 11 2019 |
4135 |
374.37 |
| Oct 04 2019 |
1345 |
345.93 |
| Oct 04 2019 |
2788 |
374.37 |
| Oct 04 2019 |
4144 |
374.37 |
| Sep 27 2019 |
2787 |
374.37 |
| Sep 27 2019 |
1345 |
345.93 |
| Sep 27 2019 |
4176 |
374.37 |
| Sep 20 2019 |
1361 |
345.93 |
| Sep 20 2019 |
5279 |
408.19 |
| Sep 20 2019 |
7734 |
408.19 |
| Sep 13 2019 |
1367 |
345.93 |
| Sep 13 2019 |
5437 |
409.55 |
| Sep 13 2019 |
7913 |
409.55 |
| Sep 06 2019 |
5548 |
409.55 |
| Sep 06 2019 |
1363 |
345.93 |
| Sep 06 2019 |
8042 |
409.55 |
| Aug 30 2019 |
1385 |
345.93 |
| Aug 30 2019 |
5591 |
409.55 |
| Aug 30 2019 |
8100 |
409.55 |
| Aug 23 2019 |
1393 |
345.93 |
| Aug 23 2019 |
5651 |
409.55 |
| Aug 23 2019 |
8179 |
409.55 |
| Aug 16 2019 |
1438 |
345.93 |
| Aug 16 2019 |
5653 |
409.55 |
| Aug 16 2019 |
8185 |
409.55 |
| Aug 09 2019 |
5675 |
409.55 |
| Aug 09 2019 |
1435 |
345.93 |
| Aug 09 2019 |
8218 |
409.55 |
| Aug 02 2019 |
1430 |
345.93 |
| Aug 02 2019 |
5734 |
409.55 |
| Aug 02 2019 |
8275 |
409.55 |
| Jul 26 2019 |
1437 |
345.93 |
| Jul 26 2019 |
5763 |
409.55 |
| Jul 26 2019 |
8365 |
409.55 |
| Jul 19 2019 |
1456 |
345.93 |
| Jul 19 2019 |
5890 |
409.55 |
| Jul 19 2019 |
8383 |
409.55 |
| Jul 12 2019 |
1459 |
345.93 |
| Jul 12 2019 |
3591 |
381.7 |
| Jul 12 2019 |
5319 |
381.7 |
| Jul 05 2019 |
1464 |
345.93 |
| Jul 05 2019 |
3761 |
381.7 |
| Jul 05 2019 |
5512 |
381.7 |
| Jun 28 2019 |
1480 |
345.93 |
| Jun 28 2019 |
4311 |
388.18 |
| Jun 28 2019 |
6283 |
388.18 |
| Jun 21 2019 |
4302 |
388.18 |
| Jun 21 2019 |
1468 |
345.93 |
| Jun 21 2019 |
6256 |
388.18 |
| Jun 14 2019 |
4307 |
388.18 |
| Jun 14 2019 |
6289 |
388.18 |
| Jun 07 2019 |
4343 |
388.18 |
| Jun 07 2019 |
6370 |
388.18 |
| May 31 2019 |
3371 |
375.65 |
| May 31 2019 |
5060 |
375.65 |
| May 24 2019 |
3361 |
375.65 |
| May 24 2019 |
5111 |
375.65 |
| May 17 2019 |
3390 |
375.65 |
| May 17 2019 |
2185 |
366.97 |
| May 17 2019 |
5158 |
375.65 |
| May 10 2019 |
3413 |
375.65 |
| May 10 2019 |
2188 |
366.97 |
| May 10 2019 |
5104 |
375.65 |
| May 03 2019 |
2185 |
366.97 |
| May 03 2019 |
3461 |
375.65 |
| May 03 2019 |
5152 |
375.65 |
| Apr 26 2019 |
2179 |
366.97 |
| Apr 26 2019 |
3481 |
375.65 |
| Apr 26 2019 |
5137 |
375.65 |
| Apr 19 2019 |
2192 |
366.97 |
| Apr 19 2019 |
3411 |
375.65 |
| Apr 19 2019 |
5103 |
375.65 |
| Apr 18 2019 |
3412 |
375.65 |
| Apr 18 2019 |
2195 |
366.97 |
| Apr 12 2019 |
2214 |
366.97 |
| Apr 12 2019 |
3376 |
375.65 |
| Apr 12 2019 |
5136 |
375.65 |
| Apr 05 2019 |
2152 |
366.97 |
| Apr 05 2019 |
3197 |
375.65 |
| Apr 05 2019 |
4984 |
375.65 |
| Mar 29 2019 |
2071 |
366.97 |
| Mar 29 2019 |
3193 |
375.65 |
| Mar 29 2019 |
4939 |
375.65 |
| Mar 22 2019 |
3171 |
375.65 |
| Mar 22 2019 |
2124 |
366.97 |
| Mar 22 2019 |
4920 |
375.65 |
| Mar 15 2019 |
2211 |
366.97 |
| Mar 15 2019 |
3254 |
375.65 |
| Mar 15 2019 |
4974 |
375.65 |
| Mar 08 2019 |
2123 |
366.97 |
| Mar 08 2019 |
2951 |
371.74 |
| Mar 08 2019 |
4552 |
371.74 |
| Mar 01 2019 |
2162 |
366.97 |
| Mar 01 2019 |
2994 |
371.74 |
| Mar 01 2019 |
4586 |
371.74 |
| Feb 22 2019 |
3010 |
371.74 |
| Feb 22 2019 |
2166 |
366.97 |
| Feb 22 2019 |
4605 |
371.74 |
| Feb 15 2019 |
2174 |
366.97 |
| Feb 15 2019 |
3027 |
371.74 |
| Feb 15 2019 |
4609 |
371.74 |
| Feb 08 2019 |
2254 |
366.97 |
| Feb 08 2019 |
3026 |
371.74 |
| Feb 08 2019 |
4593 |
371.74 |
| Feb 01 2019 |
2255 |
366.97 |
| Feb 01 2019 |
3026 |
371.74 |
| Feb 01 2019 |
4606 |
371.74 |
| Jan 25 2019 |
2255 |
366.97 |
| Jan 25 2019 |
3030 |
371.74 |
| Jan 25 2019 |
4616 |
371.74 |
| Jan 18 2019 |
2258 |
366.97 |
| Jan 18 2019 |
3865 |
383.55 |
| Jan 18 2019 |
5756 |
383.55 |
| Jan 11 2019 |
2258 |
366.97 |
| Jan 11 2019 |
3865 |
383.55 |
| Jan 11 2019 |
5757 |
383.55 |
| Jan 04 2019 |
3866 |
383.55 |
| Jan 04 2019 |
2258 |
366.97 |
| Jan 04 2019 |
5764 |
383.55 |
| Dec 28 2018 |
2264 |
366.97 |
| Dec 28 2018 |
3866 |
383.55 |
| Dec 28 2018 |
5764 |
383.55 |
| Dec 21 2018 |
2264 |
366.97 |
| Dec 21 2018 |
3866 |
383.55 |
| Dec 21 2018 |
5764 |
383.55 |
| Dec 14 2018 |
3866 |
383.55 |
| Dec 14 2018 |
2264 |
366.97 |
| Dec 14 2018 |
5764 |
383.55 |
| Dec 07 2018 |
2252 |
366.97 |
| Dec 07 2018 |
3866 |
383.55 |
| Dec 07 2018 |
5765 |
383.55 |
| Nov 30 2018 |
3866 |
383.55 |
| Nov 30 2018 |
2252 |
366.97 |
| Nov 30 2018 |
5765 |
383.55 |
| Nov 23 2018 |
3866 |
383.55 |
| Nov 23 2018 |
2252 |
366.97 |
| Nov 23 2018 |
5765 |
383.55 |
| Nov 16 2018 |
2252 |
366.97 |
| Nov 16 2018 |
3866 |
383.55 |
| Nov 16 2018 |
5765 |
383.55 |
| Nov 09 2018 |
2252 |
366.97 |
| Nov 09 2018 |
3866 |
383.55 |
| Nov 09 2018 |
5765 |
383.55 |
| Nov 02 2018 |
2252 |
366.97 |
| Nov 02 2018 |
3866 |
383.55 |
| Nov 02 2018 |
5750 |
383.55 |
| Oct 26 2018 |
3864 |
383.55 |
| Oct 26 2018 |
2252 |
366.97 |
| Oct 26 2018 |
5748 |
383.55 |
| Oct 19 2018 |
2252 |
366.97 |
| Oct 19 2018 |
3875 |
383.55 |
| Oct 19 2018 |
5749 |
383.55 |
| Oct 12 2018 |
2253 |
366.97 |
| Oct 12 2018 |
4834 |
395.61 |
| Oct 12 2018 |
6974 |
395.61 |
| Oct 05 2018 |
4856 |
395.61 |
| Oct 05 2018 |
2253 |
366.97 |
| Oct 05 2018 |
7040 |
395.61 |
| Sep 28 2018 |
2256 |
366.97 |
| Sep 28 2018 |
4737 |
395.61 |
| Sep 28 2018 |
6873 |
395.61 |
| Sep 21 2018 |
2229 |
366.97 |
| Sep 21 2018 |
4724 |
395.61 |
| Sep 21 2018 |
6862 |
395.61 |
| Sep 14 2018 |
2249 |
366.97 |
| Sep 14 2018 |
4720 |
395.61 |
| Sep 14 2018 |
6872 |
395.61 |
| Sep 07 2018 |
2257 |
366.97 |
| Sep 07 2018 |
4802 |
395.61 |
| Sep 07 2018 |
6989 |
395.61 |
| Aug 31 2018 |
4839 |
395.61 |
| Aug 31 2018 |
2294 |
366.97 |
| Aug 31 2018 |
7026 |
395.61 |
| Aug 24 2018 |
4825 |
395.61 |
| Aug 24 2018 |
2301 |
366.97 |
| Aug 24 2018 |
7031 |
395.61 |
| Aug 17 2018 |
4823 |
395.61 |
| Aug 17 2018 |
2302 |
366.97 |
| Aug 17 2018 |
7113 |
395.61 |
| Aug 10 2018 |
2312 |
366.97 |
| Aug 10 2018 |
4876 |
395.61 |
| Aug 10 2018 |
7207 |
395.61 |
| Aug 03 2018 |
2333 |
366.97 |
| Aug 03 2018 |
4982 |
395.61 |
| Aug 03 2018 |
7291 |
395.61 |
| Jul 27 2018 |
2358 |
366.97 |
| Jul 27 2018 |
5010 |
395.61 |
| Jul 27 2018 |
7305 |
395.61 |
| Jul 20 2018 |
2394 |
366.97 |
| Jul 20 2018 |
4976 |
395.61 |
| Jul 20 2018 |
7410 |
395.61 |
| Jul 13 2018 |
5109 |
395.61 |
| Jul 13 2018 |
2421 |
366.97 |
| Jul 13 2018 |
7329 |
395.61 |
| Jul 06 2018 |
2415 |
366.97 |
| Jun 29 2018 |
2414 |
366.97 |
| Jun 22 2018 |
2482 |
366.97 |
| Jun 15 2018 |
2487 |
366.97 |
| Jun 08 2018 |
2547 |
366.97 |
| Jun 01 2018 |
2538 |
366.97 |
| May 25 2018 |
2546 |
366.97 |
| Sep 22 2017 |
2540 |
345.6 |
| Sep 22 2017 |
3708 |
345.6 |
| Sep 15 2017 |
2546 |
345.6 |
| Sep 15 2017 |
3748 |
345.6 |
| Sep 08 2017 |
2531 |
345.6 |
| Sep 08 2017 |
3813 |
345.6 |
| Sep 01 2017 |
2505 |
345.6 |
| Sep 01 2017 |
3786 |
345.6 |
| Aug 25 2017 |
2856 |
345.6 |
| Aug 25 2017 |
4121 |
345.6 |
| Aug 18 2017 |
2870 |
345.6 |
| Aug 18 2017 |
4153 |
345.6 |
| Aug 11 2017 |
2906 |
345.6 |
| Aug 11 2017 |
4206 |
345.6 |
| Aug 04 2017 |
2928 |
345.6 |
| Aug 04 2017 |
4251 |
345.6 |
| Jul 28 2017 |
2946 |
345.6 |
| Jul 28 2017 |
4281 |
345.6 |
| Jul 21 2017 |
3014 |
345.6 |
| Jul 21 2017 |
4382 |
345.6 |
| Jul 14 2017 |
3041 |
345.6 |
| Jul 14 2017 |
4412 |
345.6 |
| Jul 07 2017 |
3059 |
345.6 |
| Jul 07 2017 |
4448 |
345.6 |
| Jun 30 2017 |
3075 |
345.6 |
| Jun 30 2017 |
4475 |
345.6 |
| Jun 23 2017 |
3168 |
345.6 |
| Jun 23 2017 |
4480 |
345.6 |
| Jun 16 2017 |
3171 |
345.6 |
| Jun 16 2017 |
4529 |
345.6 |
| Jun 09 2017 |
3032 |
345.6 |
| Jun 09 2017 |
4411 |
345.6 |
| Jun 02 2017 |
3199 |
345.6 |
| Jun 02 2017 |
4562 |
345.6 |
| May 26 2017 |
3199 |
345.6 |
| May 26 2017 |
4601 |
345.6 |
| May 19 2017 |
3274 |
345.6 |
| May 19 2017 |
4630 |
345.6 |
| May 12 2017 |
3301 |
345.6 |
| May 12 2017 |
4669 |
345.6 |
| May 05 2017 |
3333 |
345.6 |
| May 05 2017 |
4713 |
345.6 |
| Apr 28 2017 |
3354 |
345.6 |
| Apr 28 2017 |
4715 |
345.6 |
| Apr 21 2017 |
3426 |
345.6 |
| Apr 21 2017 |
4765 |
345.6 |
| Apr 14 2017 |
3497 |
345.6 |
| Apr 14 2017 |
4832 |
345.6 |
| Apr 07 2017 |
3477 |
345.6 |
| Apr 07 2017 |
4719 |
345.6 |
| Mar 31 2017 |
3511 |
345.6 |
| Mar 31 2017 |
4787 |
345.6 |
| Mar 24 2017 |
3448 |
345.6 |
| Mar 24 2017 |
4747 |
345.6 |
| Mar 17 2017 |
3489 |
345.6 |
| Mar 17 2017 |
4779 |
345.6 |
| Mar 10 2017 |
3537 |
345.6 |
| Mar 10 2017 |
4835 |
345.6 |
| Mar 03 2017 |
5089 |
367.67 |
| Mar 03 2017 |
6979 |
367.67 |
| Feb 24 2017 |
6151 |
379.72 |
| Feb 24 2017 |
8379 |
379.72 |
| Feb 17 2017 |
6197 |
379.72 |
| Feb 17 2017 |
8441 |
379.72 |
| Feb 10 2017 |
6266 |
379.72 |
| Feb 10 2017 |
8487 |
379.72 |
| Feb 03 2017 |
6280 |
379.72 |
| Feb 03 2017 |
8510 |
379.72 |
| Jan 27 2017 |
6255 |
379.72 |
| Jan 27 2017 |
8505 |
379.72 |
| Jan 20 2017 |
6261 |
379.72 |
| Jan 20 2017 |
8510 |
379.72 |
| Jan 13 2017 |
6269 |
379.72 |
| Jan 13 2017 |
8512 |
379.72 |
| Jan 06 2017 |
6269 |
379.72 |
| Jan 06 2017 |
8492 |
379.72 |
| Dec 30 2016 |
6269 |
379.72 |
| Dec 30 2016 |
8494 |
379.72 |
| Dec 23 2016 |
6269 |
379.72 |
| Dec 23 2016 |
8494 |
379.72 |
| Dec 16 2016 |
6269 |
379.72 |
| Dec 16 2016 |
8490 |
379.72 |
| Dec 09 2016 |
6268 |
379.72 |
| Dec 09 2016 |
8490 |
379.72 |
| Dec 02 2016 |
6268 |
379.72 |
| Dec 02 2016 |
8490 |
379.72 |
| Nov 25 2016 |
6268 |
379.72 |
| Nov 25 2016 |
8487 |
379.72 |
| Nov 18 2016 |
6268 |
379.72 |
| Nov 18 2016 |
8487 |
379.72 |
| Nov 11 2016 |
6265 |
379.72 |
| Nov 11 2016 |
8481 |
379.72 |
| Nov 04 2016 |
6265 |
379.72 |
| Nov 04 2016 |
8481 |
379.72 |
| Oct 28 2016 |
6280 |
379.72 |
| Oct 28 2016 |
8499 |
379.72 |
| Oct 21 2016 |
6288 |
379.72 |
| Oct 21 2016 |
8500 |
379.72 |
| Oct 14 2016 |
6294 |
379.72 |
| Oct 14 2016 |
8546 |
379.72 |
| Oct 07 2016 |
6284 |
379.72 |
| Oct 07 2016 |
8543 |
379.72 |
| Sep 30 2016 |
6293 |
379.72 |
| Sep 30 2016 |
8550 |
379.72 |
| Sep 23 2016 |
7303 |
391.1 |
| Sep 23 2016 |
9851 |
391.1 |
| Sep 16 2016 |
7277 |
391.1 |
| Sep 16 2016 |
9868 |
391.1 |
| Sep 09 2016 |
7358 |
391.1 |
| Sep 09 2016 |
9907 |
391.1 |
| Sep 02 2016 |
7372 |
391.1 |
| Sep 02 2016 |
10030 |
391.1 |
| Aug 26 2016 |
7074 |
391.1 |
| Aug 26 2016 |
9748 |
391.1 |
| Aug 19 2016 |
7088 |
391.1 |
| Aug 19 2016 |
9764 |
391.1 |
| Aug 12 2016 |
7078 |
391.1 |
| Aug 12 2016 |
10869 |
391.1 |
| Aug 05 2016 |
7128 |
391.1 |
| Aug 05 2016 |
10947 |
391.1 |
| Jul 29 2016 |
6995 |
391.1 |
| Jul 29 2016 |
11041 |
391.1 |
| Jul 22 2016 |
7116 |
391.1 |
| Jul 22 2016 |
11213 |
391.1 |
| Jun 22 2016 |
7307 |
391.1 |
| Jun 22 2016 |
12101 |
391.1 |
| Jun 15 2016 |
7411 |
391.1 |
| Jun 15 2016 |
12228 |
391.1 |
| Jun 08 2016 |
7407 |
391.1 |
| Jun 08 2016 |
12252 |
391.1 |
| Jun 01 2016 |
7466 |
391.1 |
| Jun 01 2016 |
12469 |
391.1 |
| May 25 2016 |
7496 |
391.1 |
| May 25 2016 |
12447 |
391.1 |
| May 18 2016 |
7543 |
391.1 |
| May 18 2016 |
12532 |
391.1 |
| May 11 2016 |
7552 |
391.1 |
| May 11 2016 |
12503 |
391.1 |
| May 04 2016 |
7532 |
391.1 |
| May 04 2016 |
12468 |
391.1 |
| Apr 27 2016 |
7722 |
391.1 |
| Apr 27 2016 |
12718 |
391.1 |
| Apr 20 2016 |
7760 |
391.1 |
| Apr 20 2016 |
12805 |
391.1 |
| Apr 13 2016 |
7956 |
391.1 |
| Apr 13 2016 |
12749 |
391.1 |
| Apr 06 2016 |
8151 |
391.1 |
| Apr 06 2016 |
12821 |
391.1 |
| Mar 30 2016 |
8052 |
391.1 |
| Mar 30 2016 |
12714 |
391.1 |
| Mar 23 2016 |
8251 |
391.1 |
| Mar 23 2016 |
12859 |
391.1 |
| Mar 16 2016 |
8311 |
391.1 |
| Mar 16 2016 |
12794 |
391.1 |
| Mar 09 2016 |
8332 |
391.1 |
| Mar 09 2016 |
12844 |
391.1 |
| Feb 17 2016 |
3286 |
329.03 |
| Feb 17 2016 |
5828 |
329.03 |
| Feb 10 2016 |
3296 |
329.03 |
| Feb 10 2016 |
5858 |
329.03 |
| Feb 03 2016 |
3317 |
329.03 |
| Feb 03 2016 |
5888 |
329.03 |
| Jan 27 2016 |
3326 |
329.03 |
| Jan 27 2016 |
5895 |
329.03 |
| Jan 20 2016 |
3330 |
329.03 |
| Jan 20 2016 |
5896 |
329.03 |
| Jan 13 2016 |
3333 |
329.03 |
| Jan 13 2016 |
5911 |
329.03 |
| Jan 06 2016 |
3333 |
329.03 |
| Jan 06 2016 |
5917 |
329.03 |
| Dec 30 2015 |
3333 |
329.03 |
| Dec 30 2015 |
5916 |
329.03 |
| Dec 23 2015 |
3333 |
329.03 |
| Dec 23 2015 |
5916 |
329.03 |
| Dec 16 2015 |
3333 |
329.03 |
| Dec 16 2015 |
5916 |
329.03 |
| Dec 09 2015 |
3333 |
329.03 |
| Dec 09 2015 |
5917 |
329.03 |
| Dec 02 2015 |
3333 |
329.03 |
| Dec 02 2015 |
5919 |
329.03 |
| Nov 25 2015 |
3333 |
329.03 |
| Nov 25 2015 |
5919 |
329.03 |
| Nov 18 2015 |
3333 |
329.03 |
| Nov 18 2015 |
5919 |
329.03 |
| Nov 11 2015 |
3330 |
329.03 |
| Nov 11 2015 |
5919 |
329.03 |
| Nov 04 2015 |
3330 |
329.03 |
| Nov 04 2015 |
5919 |
329.03 |
| Oct 28 2015 |
3330 |
329.03 |
| Oct 28 2015 |
5911 |
329.03 |
| Oct 21 2015 |
3329 |
329.03 |
| Oct 21 2015 |
5915 |
329.03 |
| Oct 14 2015 |
3332 |
329.03 |
| Oct 14 2015 |
5916 |
329.03 |
| Oct 07 2015 |
3328 |
329.03 |
| Oct 07 2015 |
5907 |
329.03 |
| Sep 30 2015 |
3332 |
329.03 |
| Sep 30 2015 |
5918 |
329.03 |
| Sep 23 2015 |
3344 |
329.03 |
| Sep 23 2015 |
5941 |
329.03 |
| Sep 16 2015 |
3318 |
329.03 |
| Sep 16 2015 |
5944 |
329.03 |
| Sep 09 2015 |
3312 |
329.03 |
| Sep 09 2015 |
5961 |
329.03 |
| Sep 02 2015 |
3346 |
329.03 |
| Sep 02 2015 |
5930 |
329.03 |
| Aug 26 2015 |
3420 |
329.03 |
| Aug 26 2015 |
6024 |
329.03 |
| Aug 19 2015 |
3549 |
329.03 |
| Aug 19 2015 |
6126 |
329.03 |
| Aug 12 2015 |
3517 |
329.03 |
| Aug 12 2015 |
6141 |
329.03 |
| Aug 05 2015 |
3563 |
329.03 |
| Aug 05 2015 |
6158 |
329.03 |
| Jul 29 2015 |
3571 |
329.03 |
| Jul 29 2015 |
6213 |
329.03 |
| Jul 22 2015 |
3579 |
329.03 |
| Jul 22 2015 |
6186 |
329.03 |
| Jul 15 2015 |
3746 |
329.03 |
| Jul 15 2015 |
6303 |
329.03 |
| Jul 08 2015 |
3760 |
329.03 |
| Jul 08 2015 |
6387 |
329.03 |
| Jul 01 2015 |
3797 |
329.03 |
| Jul 01 2015 |
6424 |
329.03 |
| Jun 24 2015 |
3838 |
329.03 |
| Jun 24 2015 |
6497 |
329.03 |
| Jun 17 2015 |
3837 |
329.03 |
| Jun 17 2015 |
6590 |
329.03 |
| Jun 10 2015 |
3853 |
329.03 |
| Jun 10 2015 |
6510 |
329.03 |
| Jun 03 2015 |
14337 |
436.67 |
| Jun 03 2015 |
3944 |
329.03 |
| Jun 03 2015 |
11137 |
368.83 |
| May 27 2015 |
14284 |
436.67 |
| May 27 2015 |
3892 |
329.03 |
| May 27 2015 |
11089 |
368.83 |
| May 20 2015 |
3947 |
329.03 |
| May 20 2015 |
14345 |
436.67 |
| May 20 2015 |
11136 |
368.83 |
| May 13 2015 |
14307 |
436.67 |
| May 13 2015 |
4007 |
329.03 |
| May 13 2015 |
11208 |
368.83 |
| May 06 2015 |
3925 |
329.03 |
| May 06 2015 |
13984 |
436.67 |
| May 06 2015 |
10957 |
368.83 |
| Apr 29 2015 |
4003 |
329.03 |
| Apr 29 2015 |
6642 |
329.03 |
| Apr 22 2015 |
4045 |
329.03 |
| Apr 22 2015 |
6669 |
329.03 |
| Apr 15 2015 |
4081 |
329.03 |
| Apr 15 2015 |
6729 |
329.03 |
| Apr 08 2015 |
4075 |
329.03 |
| Apr 08 2015 |
6762 |
329.03 |
| Apr 01 2015 |
4136 |
329.03 |
| Apr 01 2015 |
6871 |
329.03 |
| Mar 25 2015 |
3953 |
329.03 |
| Mar 25 2015 |
6686 |
329.03 |
| Mar 18 2015 |
12734 |
426.88 |
| Mar 18 2015 |
18687 |
426.88 |
| Mar 11 2015 |
13009 |
426.88 |
| Mar 11 2015 |
19227 |
426.88 |
| Mar 04 2015 |
13209 |
426.88 |
| Mar 04 2015 |
19444 |
426.88 |
| Feb 25 2015 |
13156 |
426.18 |
| Feb 25 2015 |
19333 |
426.18 |
