| Jun 07 2026 |
3553 |
429.67 |
| Jun 07 2026 |
1210 |
283.19 |
| Jun 07 2026 |
1327 |
283.19 |
| Jun 02 2026 |
3527 |
429.67 |
| Jun 02 2026 |
1207 |
283.19 |
| Jun 02 2026 |
1324 |
283.19 |
| May 26 2026 |
3559 |
429.67 |
| May 26 2026 |
1219 |
283.19 |
| May 26 2026 |
1345 |
283.19 |
| May 19 2026 |
3936 |
429.67 |
| May 19 2026 |
1199 |
283.19 |
| May 19 2026 |
1323 |
283.19 |
| May 12 2026 |
4095 |
429.67 |
| May 12 2026 |
1219 |
283.19 |
| May 12 2026 |
1345 |
283.19 |
| May 05 2026 |
4173 |
429.67 |
| May 05 2026 |
1209 |
283.26 |
| May 05 2026 |
1352 |
283.26 |
| Apr 28 2026 |
4182 |
429.67 |
| Apr 28 2026 |
1238 |
283.26 |
| Apr 28 2026 |
1405 |
283.26 |
| Apr 21 2026 |
4233 |
429.67 |
| Apr 21 2026 |
1253 |
283.26 |
| Apr 21 2026 |
1457 |
283.26 |
| Apr 14 2026 |
4287 |
429.67 |
| Apr 14 2026 |
1044 |
277.63 |
| Apr 14 2026 |
1254 |
277.63 |
| Apr 07 2026 |
4302 |
429.67 |
| Apr 07 2026 |
1058 |
277.63 |
| Apr 07 2026 |
1270 |
277.63 |
| Mar 31 2026 |
4254 |
429.67 |
| Mar 31 2026 |
1064 |
277.63 |
| Mar 31 2026 |
1279 |
277.63 |
| Mar 24 2026 |
1068 |
277.63 |
| Mar 24 2026 |
1287 |
277.63 |
| Mar 17 2026 |
1103 |
277.63 |
| Mar 17 2026 |
1314 |
277.63 |
| Mar 10 2026 |
3787 |
416.52 |
| Mar 10 2026 |
1094 |
277.63 |
| Mar 10 2026 |
1303 |
277.63 |
| Mar 03 2026 |
3775 |
416.52 |
| Mar 03 2026 |
1100 |
277.63 |
| Mar 03 2026 |
1313 |
277.63 |
| Feb 24 2026 |
3697 |
416.52 |
| Feb 24 2026 |
1053 |
277.63 |
| Feb 24 2026 |
1269 |
277.63 |
| Feb 17 2026 |
3569 |
416.52 |
| Feb 17 2026 |
1082 |
277.63 |
| Feb 17 2026 |
1302 |
277.63 |
| Feb 10 2026 |
3707 |
416.52 |
| Feb 10 2026 |
1076 |
277.63 |
| Feb 10 2026 |
1307 |
277.63 |
| Feb 03 2026 |
3708 |
416.52 |
| Feb 03 2026 |
1081 |
277.63 |
| Feb 03 2026 |
1313 |
277.63 |
| Jan 27 2026 |
3741 |
416.52 |
| Jan 27 2026 |
1093 |
277.63 |
| Jan 27 2026 |
1323 |
277.63 |
| Jan 20 2026 |
3770 |
416.52 |
| Jan 20 2026 |
1094 |
277.63 |
| Jan 20 2026 |
1332 |
277.63 |
| Jan 13 2026 |
3771 |
416.52 |
| Jan 13 2026 |
1102 |
277.63 |
| Jan 13 2026 |
1340 |
277.63 |
| Jan 06 2026 |
3771 |
416.52 |
| Jan 06 2026 |
1103 |
277.63 |
| Jan 06 2026 |
1339 |
277.63 |
| Dec 30 2025 |
3771 |
416.52 |
| Dec 30 2025 |
1103 |
277.63 |
| Dec 30 2025 |
1340 |
277.63 |
| Dec 23 2025 |
3770 |
416.52 |
| Dec 23 2025 |
1103 |
277.63 |
| Dec 23 2025 |
1336 |
277.63 |
| Dec 16 2025 |
3770 |
416.52 |
| Dec 16 2025 |
1103 |
277.63 |
| Dec 16 2025 |
1338 |
277.63 |
| Dec 09 2025 |
3770 |
416.52 |
| Dec 09 2025 |
1103 |
277.63 |
| Dec 09 2025 |
1338 |
277.63 |
| Dec 02 2025 |
3770 |
416.52 |
| Dec 02 2025 |
1103 |
277.63 |
| Dec 02 2025 |
1338 |
277.63 |
| Nov 25 2025 |
3770 |
416.52 |
| Nov 25 2025 |
1103 |
277.63 |
| Nov 25 2025 |
1338 |
277.63 |
| Nov 18 2025 |
3770 |
416.52 |
| Nov 18 2025 |
1103 |
277.63 |
| Nov 18 2025 |
1338 |
277.63 |
| Nov 11 2025 |
3770 |
416.52 |
| Nov 11 2025 |
1101 |
277.63 |
| Nov 11 2025 |
1338 |
277.63 |
| Nov 04 2025 |
3770 |
416.52 |
| Nov 04 2025 |
1101 |
277.63 |
| Nov 04 2025 |
1338 |
277.63 |
| Oct 28 2025 |
3784 |
416.52 |
| Oct 28 2025 |
1101 |
277.63 |
| Oct 28 2025 |
1338 |
277.63 |
| Oct 21 2025 |
3951 |
416.52 |
| Oct 21 2025 |
1101 |
277.63 |
| Oct 21 2025 |
1339 |
277.63 |
| Oct 14 2025 |
3951 |
416.52 |
| Oct 14 2025 |
1101 |
277.63 |
| Oct 14 2025 |
1340 |
277.63 |
| Oct 07 2025 |
3832 |
416.52 |
| Oct 07 2025 |
1101 |
277.63 |
| Oct 07 2025 |
1340 |
277.63 |
| Sep 30 2025 |
3839 |
416.52 |
| Sep 30 2025 |
1105 |
277.63 |
| Sep 30 2025 |
1342 |
277.63 |
| Sep 23 2025 |
3832 |
416.52 |
| Sep 23 2025 |
1113 |
277.63 |
| Sep 23 2025 |
1345 |
277.63 |
| Sep 16 2025 |
3823 |
416.52 |
| Sep 16 2025 |
1112 |
277.63 |
| Sep 16 2025 |
1345 |
277.63 |
| Sep 09 2025 |
4618 |
263.07 |
| Sep 09 2025 |
3720 |
416.52 |
| Sep 09 2025 |
1111 |
277.63 |
| Sep 09 2025 |
1342 |
277.63 |
| Sep 02 2025 |
3645 |
263.07 |
| Sep 02 2025 |
3806 |
416.52 |
| Sep 02 2025 |
1102 |
279.1 |
| Sep 02 2025 |
1352 |
279.1 |
| Aug 26 2025 |
3639 |
263.07 |
| Aug 26 2025 |
3877 |
416.52 |
| Aug 26 2025 |
1134 |
279.1 |
| Aug 26 2025 |
1385 |
279.1 |
| Aug 19 2025 |
3678 |
263.07 |
| Aug 19 2025 |
3814 |
416.52 |
| Aug 19 2025 |
1160 |
280.73 |
| Aug 19 2025 |
1429 |
280.73 |
| Aug 12 2025 |
3816 |
263.07 |
| Aug 12 2025 |
3822 |
416.52 |
| Aug 12 2025 |
1150 |
280.45 |
| Aug 12 2025 |
1417 |
280.45 |
| Aug 05 2025 |
4038 |
263.07 |
| Aug 05 2025 |
3844 |
416.52 |
| Aug 05 2025 |
1041 |
275.86 |
| Aug 05 2025 |
1283 |
275.86 |
| Jul 29 2025 |
4074 |
263.07 |
| Jul 29 2025 |
3817 |
416.52 |
| Jul 29 2025 |
903 |
271.5 |
| Jul 29 2025 |
1159 |
271.5 |
| Jul 22 2025 |
3964 |
263.07 |
| Jul 22 2025 |
3852 |
416.52 |
| Jul 22 2025 |
910 |
270.01 |
| Jul 22 2025 |
1144 |
270.01 |
| Jul 15 2025 |
4066 |
263.07 |
| Jul 15 2025 |
3860 |
416.52 |
| Jul 15 2025 |
919 |
270.01 |
| Jul 15 2025 |
1151 |
270.01 |
| Jul 08 2025 |
4074 |
263.07 |
| Jul 08 2025 |
3930 |
416.52 |
| Jul 08 2025 |
923 |
270.01 |
| Jul 08 2025 |
1160 |
270.01 |
| Jul 01 2025 |
4031 |
263.07 |
| Jul 01 2025 |
3914 |
416.52 |
| Jul 01 2025 |
929 |
270.01 |
| Jul 01 2025 |
1166 |
270.01 |
| Jun 24 2025 |
4039 |
263.07 |
| Jun 24 2025 |
3612 |
416.52 |
| Jun 24 2025 |
914 |
270.01 |
| Jun 24 2025 |
1174 |
270.01 |
| Jun 17 2025 |
4098 |
263.07 |
| Jun 17 2025 |
3680 |
416.52 |
| Jun 17 2025 |
927 |
270.01 |
| Jun 17 2025 |
1181 |
270.01 |
| Jun 10 2025 |
3577 |
263.07 |
| Jun 10 2025 |
3746 |
416.52 |
| Jun 10 2025 |
908 |
270.01 |
| Jun 10 2025 |
1164 |
270.01 |
| Jun 03 2025 |
3577 |
263.07 |
| Jun 03 2025 |
3726 |
416.52 |
| Jun 03 2025 |
928 |
270.01 |
| Jun 03 2025 |
1161 |
270.01 |
| May 27 2025 |
4031 |
263.07 |
| May 27 2025 |
3815 |
416.52 |
| May 27 2025 |
939 |
270.01 |
| May 27 2025 |
1172 |
270.01 |
| May 20 2025 |
3424 |
263.07 |
| May 20 2025 |
4065 |
416.52 |
| May 20 2025 |
971 |
270.01 |
| May 20 2025 |
1213 |
270.01 |
| May 13 2025 |
3423 |
263.07 |
| May 13 2025 |
4194 |
416.52 |
| May 13 2025 |
978 |
270.01 |
| May 13 2025 |
1223 |
270.01 |
| May 06 2025 |
3438 |
263.07 |
| May 06 2025 |
4279 |
416.52 |
| May 06 2025 |
1010 |
272.13 |
| May 06 2025 |
1264 |
272.13 |
| Apr 29 2025 |
3189 |
263.07 |
| Apr 29 2025 |
2119 |
378.83 |
| Apr 29 2025 |
987 |
269.67 |
| Apr 29 2025 |
1246 |
269.67 |
| Apr 22 2025 |
3242 |
263.07 |
| Apr 22 2025 |
2117 |
378.83 |
| Apr 22 2025 |
1104 |
274.2 |
| Apr 22 2025 |
1411 |
274.2 |
| Apr 15 2025 |
3707 |
263.07 |
| Apr 15 2025 |
2131 |
378.83 |
| Apr 15 2025 |
1097 |
274.2 |
| Apr 15 2025 |
1411 |
274.2 |
| Apr 08 2025 |
3608 |
263.07 |
| Apr 08 2025 |
2171 |
378.83 |
| Apr 08 2025 |
1123 |
274.2 |
| Apr 08 2025 |
1471 |
274.2 |
| Apr 01 2025 |
3573 |
263.07 |
| Apr 01 2025 |
2229 |
378.83 |
| Apr 01 2025 |
1126 |
274.2 |
| Apr 01 2025 |
1476 |
274.2 |
| Mar 25 2025 |
3559 |
263.07 |
| Mar 25 2025 |
2200 |
378.83 |
| Mar 25 2025 |
1117 |
274.2 |
| Mar 25 2025 |
1465 |
274.2 |
| Mar 18 2025 |
3522 |
263.07 |
| Mar 18 2025 |
2237 |
378.83 |
| Mar 18 2025 |
1135 |
274.2 |
| Mar 18 2025 |
1480 |
274.2 |
| Mar 11 2025 |
3473 |
263.07 |
| Mar 11 2025 |
2113 |
359.99 |
| Mar 11 2025 |
1133 |
274.2 |
| Mar 11 2025 |
1482 |
274.2 |
| Mar 04 2025 |
3028 |
263.07 |
| Mar 04 2025 |
2150 |
372.83 |
| Mar 04 2025 |
1137 |
274.2 |
| Mar 04 2025 |
1503 |
274.2 |
| Feb 25 2025 |
3041 |
263.07 |
| Feb 25 2025 |
2099 |
372.83 |
| Feb 25 2025 |
1125 |
274.2 |
| Feb 25 2025 |
1493 |
274.2 |
| Feb 18 2025 |
3041 |
263.07 |
| Feb 18 2025 |
2104 |
372.83 |
| Feb 18 2025 |
1125 |
274.2 |
| Feb 18 2025 |
1513 |
274.2 |
| Feb 11 2025 |
3002 |
263.07 |
| Feb 11 2025 |
2178 |
372.83 |
| Feb 11 2025 |
1129 |
274.2 |
| Feb 11 2025 |
1512 |
274.2 |
| Feb 04 2025 |
2802 |
263.07 |
| Feb 04 2025 |
2161 |
372.83 |
| Feb 04 2025 |
1132 |
274.2 |
| Feb 04 2025 |
1517 |
274.2 |
| Jan 29 2025 |
2790 |
263.07 |
| Jan 29 2025 |
2182 |
372.83 |
| Jan 29 2025 |
1130 |
274.2 |
| Jan 29 2025 |
1514 |
274.2 |
| Jan 22 2025 |
2196 |
372.83 |
| Jan 22 2025 |
1134 |
274.2 |
| Jan 22 2025 |
1514 |
274.2 |
| Jan 15 2025 |
2199 |
372.83 |
| Jan 15 2025 |
1138 |
274.2 |
| Jan 15 2025 |
1517 |
274.2 |
| Jan 08 2025 |
2199 |
372.83 |
| Jan 08 2025 |
1138 |
274.2 |
| Jan 08 2025 |
1515 |
274.2 |
| Jan 01 2025 |
2199 |
372.83 |
| Jan 01 2025 |
1140 |
274.2 |
| Jan 01 2025 |
1518 |
274.2 |
| Dec 25 2024 |
2199 |
372.83 |
| Dec 25 2024 |
1138 |
274.2 |
| Dec 25 2024 |
1516 |
274.2 |
| Dec 18 2024 |
2185 |
372.83 |
| Dec 18 2024 |
1138 |
274.2 |
| Dec 18 2024 |
1516 |
274.2 |
| Dec 11 2024 |
2185 |
372.83 |
| Dec 11 2024 |
1135 |
274.2 |
| Dec 11 2024 |
1515 |
274.2 |
| Dec 04 2024 |
2185 |
372.83 |
| Dec 04 2024 |
1135 |
274.2 |
| Dec 04 2024 |
1515 |
274.2 |
| Nov 27 2024 |
2185 |
372.83 |
| Nov 27 2024 |
1135 |
274.2 |
| Nov 27 2024 |
1515 |
274.2 |
| Nov 20 2024 |
2185 |
372.83 |
| Nov 20 2024 |
1135 |
274.2 |
| Nov 20 2024 |
1515 |
274.2 |
| Nov 13 2024 |
2184 |
372.83 |
| Nov 13 2024 |
1134 |
274.2 |
| Nov 13 2024 |
1514 |
274.2 |
| Nov 06 2024 |
2173 |
372.83 |
| Nov 06 2024 |
1131 |
274.2 |
| Nov 06 2024 |
1514 |
274.2 |
| Oct 30 2024 |
2162 |
372.83 |
| Oct 30 2024 |
1128 |
274.2 |
| Oct 30 2024 |
1511 |
274.2 |
| Oct 23 2024 |
2162 |
372.83 |
| Oct 23 2024 |
1131 |
274.2 |
| Oct 23 2024 |
1605 |
274.2 |
| Oct 16 2024 |
2160 |
372.83 |
| Oct 16 2024 |
1130 |
274.2 |
| Oct 16 2024 |
1606 |
274.2 |
| Oct 09 2024 |
2176 |
372.83 |
| Oct 09 2024 |
1126 |
274.2 |
| Oct 09 2024 |
1603 |
274.2 |
| Oct 02 2024 |
2172 |
372.83 |
| Oct 02 2024 |
1125 |
274.2 |
| Oct 02 2024 |
1603 |
274.2 |
| Sep 25 2024 |
2129 |
372.83 |
| Sep 25 2024 |
1118 |
274.2 |
| Sep 25 2024 |
1607 |
274.2 |
| Sep 18 2024 |
2136 |
372.83 |
| Sep 18 2024 |
1180 |
277.51 |
| Sep 18 2024 |
1692 |
277.51 |
| Sep 11 2024 |
2138 |
372.83 |
| Sep 11 2024 |
1176 |
277.51 |
| Sep 11 2024 |
1700 |
277.51 |
| Sep 04 2024 |
2065 |
372.83 |
| Sep 04 2024 |
1166 |
277.51 |
| Sep 04 2024 |
1684 |
277.51 |
| Aug 28 2024 |
2063 |
372.83 |
| Aug 28 2024 |
1193 |
278.82 |
| Aug 28 2024 |
1796 |
278.82 |
| Aug 21 2024 |
2070 |
372.83 |
| Aug 21 2024 |
953 |
268.03 |
| Aug 21 2024 |
1504 |
268.03 |
| Aug 14 2024 |
2072 |
372.83 |
| Aug 14 2024 |
746 |
258.97 |
| Aug 14 2024 |
1240 |
258.97 |
| Aug 07 2024 |
2062 |
372.83 |
| Aug 07 2024 |
737 |
258.97 |
| Aug 07 2024 |
1217 |
258.97 |
| Jul 31 2024 |
2082 |
372.83 |
| Jul 31 2024 |
551 |
247.58 |
| Jul 31 2024 |
983 |
247.58 |
| Jul 24 2024 |
2058 |
372.83 |
| Jul 24 2024 |
590 |
248.36 |
| Jul 24 2024 |
990 |
248.36 |
| Jul 17 2024 |
2080 |
372.83 |
| Jul 17 2024 |
619 |
248.36 |
| Jul 17 2024 |
1012 |
248.36 |
| Jul 10 2024 |
2096 |
372.83 |
| Jul 10 2024 |
610 |
248.36 |
| Jul 10 2024 |
1013 |
248.36 |
| Jul 03 2024 |
2084 |
372.83 |
| Jul 03 2024 |
608 |
248.36 |
| Jul 03 2024 |
1011 |
248.36 |
| Jun 26 2024 |
2096 |
372.83 |
| Jun 26 2024 |
589 |
248.36 |
| Jun 26 2024 |
987 |
248.36 |
| Jun 19 2024 |
3164 |
398.52 |
| Jun 19 2024 |
643 |
248.36 |
| Jun 19 2024 |
1026 |
248.36 |
| Jun 12 2024 |
3132 |
398.52 |
| Jun 12 2024 |
520 |
240.54 |
| Jun 12 2024 |
864 |
240.54 |
| Jun 05 2024 |
3108 |
398.52 |
| Jun 05 2024 |
535 |
240.54 |
| Jun 05 2024 |
901 |
240.54 |
| May 29 2024 |
3152 |
398.52 |
| May 29 2024 |
542 |
240.54 |
| May 29 2024 |
919 |
240.54 |
| May 22 2024 |
3353 |
398.52 |
| May 22 2024 |
548 |
240.54 |
| May 22 2024 |
923 |
240.54 |
| May 15 2024 |
3357 |
398.52 |
| May 15 2024 |
484 |
240.54 |
| May 15 2024 |
712 |
240.54 |
| May 08 2024 |
3384 |
398.52 |
| May 08 2024 |
464 |
240.54 |
| May 08 2024 |
696 |
240.54 |
| May 01 2024 |
3438 |
398.52 |
| May 01 2024 |
475 |
240.54 |
| May 01 2024 |
718 |
240.54 |
| Apr 24 2024 |
4318 |
398.52 |
| Apr 24 2024 |
789 |
240.54 |
| Apr 24 2024 |
1092 |
240.54 |
| Apr 17 2024 |
3000 |
372.44 |
| Apr 17 2024 |
790 |
240.54 |
| Apr 17 2024 |
1207 |
240.54 |
| Apr 10 2024 |
3036 |
372.44 |
| Apr 10 2024 |
792 |
240.54 |
| Apr 10 2024 |
1195 |
240.54 |
| Apr 03 2024 |
2990 |
372.44 |
| Apr 03 2024 |
793 |
240.54 |
| Apr 03 2024 |
1231 |
240.54 |
| Mar 27 2024 |
3009 |
372.44 |
| Mar 27 2024 |
803 |
240.54 |
| Mar 27 2024 |
1252 |
240.54 |
| Mar 21 2024 |
2994 |
372.44 |
| Mar 21 2024 |
801 |
240.54 |
| Mar 21 2024 |
1253 |
240.54 |
| Mar 14 2024 |
2028 |
346.37 |
| Mar 14 2024 |
807 |
240.54 |
| Mar 14 2024 |
1266 |
240.54 |
| Mar 07 2024 |
2029 |
346.37 |
| Mar 07 2024 |
811 |
240.54 |
| Mar 07 2024 |
1268 |
240.54 |
| Feb 29 2024 |
2026 |
346.37 |
| Feb 29 2024 |
811 |
240.54 |
| Feb 29 2024 |
1277 |
240.54 |
| Feb 22 2024 |
2033 |
346.37 |
| Feb 22 2024 |
811 |
240.54 |
| Feb 22 2024 |
1282 |
240.54 |
| Feb 15 2024 |
1983 |
346.37 |
| Feb 15 2024 |
814 |
240.54 |
| Feb 15 2024 |
1260 |
240.54 |
| Feb 08 2024 |
1959 |
346.37 |
| Feb 08 2024 |
810 |
240.54 |
| Feb 08 2024 |
1241 |
240.54 |
| Feb 01 2024 |
1917 |
346.37 |
| Feb 01 2024 |
843 |
240.54 |
| Feb 01 2024 |
1205 |
240.54 |
| Jan 25 2024 |
1891 |
346.37 |
| Jan 25 2024 |
842 |
240.54 |
| Jan 25 2024 |
1208 |
240.54 |
| Jan 18 2024 |
1891 |
346.37 |
| Jan 18 2024 |
840 |
240.54 |
| Jan 18 2024 |
1211 |
240.54 |
| Jan 11 2024 |
1891 |
346.37 |
| Jan 11 2024 |
841 |
240.54 |
| Jan 11 2024 |
1211 |
240.54 |
| Jan 04 2024 |
1891 |
346.37 |
| Jan 04 2024 |
841 |
240.54 |
| Jan 04 2024 |
1211 |
240.54 |
| Dec 28 2023 |
1891 |
346.37 |
| Dec 28 2023 |
842 |
240.54 |
| Dec 28 2023 |
1212 |
240.54 |
| Dec 21 2023 |
1891 |
346.37 |
| Dec 21 2023 |
842 |
240.54 |
| Dec 21 2023 |
1212 |
240.54 |
| Dec 14 2023 |
1891 |
346.37 |
| Dec 14 2023 |
842 |
240.54 |
| Dec 14 2023 |
1212 |
240.54 |
| Dec 07 2023 |
1891 |
346.37 |
| Dec 07 2023 |
842 |
240.54 |
| Dec 07 2023 |
1212 |
240.54 |
| Nov 30 2023 |
1900 |
346.37 |
| Nov 30 2023 |
842 |
240.54 |
| Nov 30 2023 |
1211 |
240.54 |
| Nov 23 2023 |
1901 |
346.37 |
| Nov 23 2023 |
842 |
240.54 |
| Nov 23 2023 |
1207 |
240.54 |
| Nov 16 2023 |
1902 |
346.37 |
| Nov 16 2023 |
841 |
240.54 |
| Nov 16 2023 |
1209 |
240.54 |
| Nov 09 2023 |
1913 |
346.37 |
| Nov 09 2023 |
838 |
240.54 |
| Nov 09 2023 |
1202 |
240.54 |
| Nov 02 2023 |
1911 |
346.37 |
| Nov 02 2023 |
838 |
240.54 |
| Nov 02 2023 |
1202 |
240.54 |
| Oct 26 2023 |
1900 |
346.37 |
| Oct 26 2023 |
846 |
240.54 |
| Oct 26 2023 |
1207 |
240.54 |
| Oct 19 2023 |
1897 |
346.37 |
| Oct 19 2023 |
846 |
240.54 |
| Oct 19 2023 |
1197 |
240.54 |
| Oct 12 2023 |
1896 |
346.37 |
| Oct 12 2023 |
845 |
240.54 |
| Oct 12 2023 |
1196 |
240.54 |
| Oct 05 2023 |
1878 |
346.37 |
| Oct 05 2023 |
845 |
240.54 |
| Oct 05 2023 |
1176 |
240.54 |
| Sep 28 2023 |
1886 |
346.37 |
| Sep 28 2023 |
846 |
240.54 |
| Sep 28 2023 |
1179 |
240.54 |
| Sep 21 2023 |
1881 |
346.37 |
| Sep 21 2023 |
1206 |
256.86 |
| Sep 21 2023 |
1605 |
256.86 |
| Sep 14 2023 |
1896 |
346.37 |
| Sep 14 2023 |
1220 |
256.86 |
| Sep 14 2023 |
1618 |
256.86 |
| Sep 07 2023 |
1907 |
346.37 |
| Sep 07 2023 |
1235 |
256.86 |
| Sep 07 2023 |
1624 |
256.86 |
| Aug 31 2023 |
1912 |
346.37 |
| Aug 31 2023 |
1267 |
256.86 |
| Aug 31 2023 |
1629 |
256.86 |
| Aug 24 2023 |
1923 |
346.37 |
| Aug 24 2023 |
1276 |
256.86 |
| Aug 24 2023 |
1640 |
256.86 |
| Aug 17 2023 |
1940 |
346.37 |
| Aug 17 2023 |
1292 |
256.86 |
| Aug 17 2023 |
1650 |
256.86 |
| Aug 10 2023 |
1949 |
346.37 |
| Aug 10 2023 |
1311 |
256.86 |
| Aug 10 2023 |
1660 |
256.86 |
| Aug 03 2023 |
1929 |
346.37 |
| Aug 03 2023 |
1310 |
256.86 |
| Aug 03 2023 |
1661 |
256.86 |
| Jul 27 2023 |
1937 |
346.37 |
| Jul 27 2023 |
1330 |
256.86 |
| Jul 27 2023 |
1677 |
256.86 |
| Jul 20 2023 |
1987 |
346.37 |
| Jul 20 2023 |
1353 |
256.68 |
| Jul 20 2023 |
1679 |
256.68 |
| Jul 13 2023 |
2004 |
346.37 |
| Jul 13 2023 |
1366 |
256.68 |
| Jul 13 2023 |
1703 |
256.68 |
| Jul 06 2023 |
2008 |
346.37 |
| Jul 06 2023 |
1393 |
256.68 |
| Jul 06 2023 |
1724 |
256.68 |
| Jun 29 2023 |
2004 |
346.37 |
| Jun 29 2023 |
1390 |
256.68 |
| Jun 29 2023 |
1723 |
256.68 |
| Jun 22 2023 |
2002 |
346.37 |
| Jun 22 2023 |
1412 |
256.68 |
| Jun 22 2023 |
1724 |
256.68 |
| Jun 15 2023 |
1913 |
346.37 |
| Jun 15 2023 |
1120 |
242.54 |
| Jun 15 2023 |
1409 |
242.54 |
| Jun 08 2023 |
1926 |
346.37 |
| Jun 08 2023 |
1150 |
242.54 |
| Jun 08 2023 |
1436 |
242.54 |
| Jun 01 2023 |
1916 |
346.37 |
| Jun 01 2023 |
1158 |
242.54 |
| Jun 01 2023 |
1453 |
242.54 |
| May 25 2023 |
1926 |
346.37 |
| May 25 2023 |
1260 |
247.59 |
| May 25 2023 |
1565 |
247.59 |
| May 18 2023 |
1901 |
346.37 |
| May 18 2023 |
1269 |
247.59 |
| May 18 2023 |
1572 |
247.59 |
| May 11 2023 |
1919 |
346.37 |
| May 11 2023 |
1267 |
247.59 |
| May 11 2023 |
1558 |
247.59 |
| May 04 2023 |
1876 |
346.37 |
| May 04 2023 |
1267 |
247.59 |
| May 04 2023 |
1564 |
247.59 |
| Apr 27 2023 |
1877 |
346.37 |
| Apr 27 2023 |
1272 |
247.59 |
| Apr 27 2023 |
1569 |
247.59 |
| Apr 20 2023 |
2929 |
358.7 |
| Apr 20 2023 |
1283 |
247.59 |
| Apr 20 2023 |
1597 |
247.59 |
| Apr 13 2023 |
2881 |
358.7 |
| Apr 13 2023 |
1274 |
247.59 |
| Apr 13 2023 |
1604 |
247.59 |
| Apr 06 2023 |
2858 |
358.7 |
| Apr 06 2023 |
1285 |
247.59 |
| Apr 06 2023 |
1620 |
247.59 |
| Mar 30 2023 |
2826 |
358.7 |
| Mar 30 2023 |
1280 |
247.59 |
| Mar 30 2023 |
1627 |
247.59 |
| Mar 23 2023 |
2802 |
358.7 |
| Mar 23 2023 |
1275 |
247.59 |
| Mar 23 2023 |
1619 |
247.59 |
| Mar 16 2023 |
2775 |
358.7 |
| Mar 16 2023 |
1275 |
247.59 |
| Mar 16 2023 |
1625 |
247.59 |
| Mar 09 2023 |
2920 |
366.68 |
| Mar 09 2023 |
1273 |
247.59 |
| Mar 09 2023 |
1622 |
247.59 |
| Mar 02 2023 |
2897 |
366.68 |
| Mar 02 2023 |
1279 |
247.59 |
| Mar 02 2023 |
1636 |
247.59 |
| Feb 23 2023 |
2903 |
366.68 |
| Feb 23 2023 |
1282 |
247.59 |
| Feb 23 2023 |
1633 |
247.59 |
| Feb 16 2023 |
2840 |
366.68 |
| Feb 16 2023 |
1274 |
247.59 |
| Feb 16 2023 |
1619 |
247.59 |
| Feb 09 2023 |
2840 |
366.68 |
| Feb 09 2023 |
1273 |
247.59 |
| Feb 09 2023 |
1617 |
247.59 |
| Feb 02 2023 |
2843 |
366.68 |
| Feb 02 2023 |
1269 |
247.59 |
| Feb 02 2023 |
1609 |
247.59 |
| Jan 26 2023 |
2843 |
366.68 |
| Jan 26 2023 |
1266 |
247.59 |
| Jan 26 2023 |
1607 |
247.59 |
| Jan 19 2023 |
2843 |
366.68 |
| Jan 19 2023 |
1261 |
247.59 |
| Jan 19 2023 |
1603 |
247.59 |
| Jan 12 2023 |
2843 |
366.68 |
| Jan 12 2023 |
1262 |
247.59 |
| Jan 12 2023 |
1603 |
247.59 |
| Jan 05 2023 |
2843 |
366.68 |
| Jan 05 2023 |
1262 |
247.59 |
| Jan 05 2023 |
1603 |
247.59 |
| Dec 29 2022 |
2843 |
366.68 |
| Dec 29 2022 |
1262 |
247.59 |
| Dec 29 2022 |
1603 |
247.59 |
| Dec 22 2022 |
2843 |
366.68 |
| Dec 22 2022 |
1262 |
247.59 |
| Dec 22 2022 |
1603 |
247.59 |
| Dec 15 2022 |
2840 |
366.68 |
| Dec 15 2022 |
1262 |
247.59 |
| Dec 15 2022 |
1605 |
247.59 |
| Dec 08 2022 |
2840 |
366.68 |
| Dec 08 2022 |
1265 |
247.59 |
| Dec 08 2022 |
1604 |
247.59 |
| Dec 01 2022 |
2840 |
366.68 |
| Dec 01 2022 |
1265 |
247.59 |
| Dec 01 2022 |
1604 |
247.59 |
| Nov 24 2022 |
2840 |
366.68 |
| Nov 24 2022 |
1265 |
247.59 |
| Nov 24 2022 |
1604 |
247.59 |
| Nov 17 2022 |
2827 |
366.68 |
| Nov 17 2022 |
1263 |
247.59 |
| Nov 17 2022 |
1611 |
247.59 |
| Nov 10 2022 |
2828 |
366.68 |
| Nov 10 2022 |
1263 |
247.59 |
| Nov 10 2022 |
1612 |
247.59 |
| Nov 03 2022 |
2828 |
366.68 |
| Nov 03 2022 |
1259 |
247.59 |
| Nov 03 2022 |
1607 |
247.59 |
| Oct 27 2022 |
2828 |
366.68 |
| Oct 27 2022 |
1260 |
247.59 |
| Oct 27 2022 |
1610 |
247.59 |
| Oct 20 2022 |
2832 |
366.68 |
| Oct 20 2022 |
1260 |
247.59 |
| Oct 20 2022 |
1610 |
247.59 |
| Oct 13 2022 |
2825 |
366.68 |
| Oct 13 2022 |
1260 |
247.59 |
| Oct 13 2022 |
1609 |
247.59 |
| Oct 06 2022 |
2828 |
366.68 |
| Oct 06 2022 |
1259 |
247.59 |
| Oct 06 2022 |
1611 |
247.59 |
| Sep 29 2022 |
2822 |
366.68 |
| Sep 29 2022 |
1260 |
247.59 |
| Sep 29 2022 |
1613 |
247.59 |
| Sep 22 2022 |
2812 |
366.68 |
| Sep 22 2022 |
1260 |
247.59 |
| Sep 22 2022 |
1617 |
247.59 |
| Sep 15 2022 |
2809 |
366.68 |
| Sep 15 2022 |
1259 |
247.59 |
| Sep 15 2022 |
1620 |
247.59 |
| Sep 08 2022 |
2812 |
366.68 |
| Sep 08 2022 |
1256 |
247.59 |
| Sep 08 2022 |
1617 |
247.59 |
| Sep 01 2022 |
2791 |
366.68 |
| Sep 01 2022 |
1247 |
247.59 |
| Sep 01 2022 |
1575 |
247.59 |
| Aug 25 2022 |
2762 |
366.68 |
| Aug 25 2022 |
1239 |
247.59 |
| Aug 25 2022 |
1571 |
247.59 |
| Aug 18 2022 |
2718 |
366.68 |
| Aug 18 2022 |
1238 |
247.59 |
| Aug 18 2022 |
1565 |
247.59 |
| Aug 11 2022 |
2710 |
366.68 |
| Aug 11 2022 |
1236 |
247.59 |
| Aug 11 2022 |
1565 |
247.59 |
| Aug 04 2022 |
2693 |
366.68 |
| Aug 04 2022 |
1237 |
247.59 |
| Aug 04 2022 |
1559 |
247.59 |
| Jul 28 2022 |
2663 |
366.68 |
| Jul 28 2022 |
1225 |
247.59 |
| Jul 28 2022 |
1551 |
247.59 |
| Jul 21 2022 |
2643 |
366.68 |
| Jul 21 2022 |
1217 |
247.59 |
| Jul 21 2022 |
1547 |
247.59 |
| Jul 14 2022 |
2633 |
366.68 |
| Jul 14 2022 |
1217 |
247.59 |
| Jul 14 2022 |
1544 |
247.59 |
| Jul 07 2022 |
2596 |
366.68 |
| Jul 07 2022 |
1211 |
247.59 |
| Jul 07 2022 |
1546 |
247.59 |
| Jun 30 2022 |
2568 |
366.68 |
| Jun 30 2022 |
1207 |
247.59 |
| Jun 30 2022 |
1548 |
247.59 |
| Jun 23 2022 |
2559 |
366.68 |
| Jun 23 2022 |
1212 |
247.59 |
| Jun 23 2022 |
1562 |
247.59 |
| Jun 16 2022 |
2511 |
366.68 |
| Jun 16 2022 |
1210 |
250.09 |
| Jun 16 2022 |
1606 |
251.35 |
| Jun 09 2022 |
2481 |
366.68 |
| Jun 09 2022 |
1101 |
242.56 |
| Jun 09 2022 |
1561 |
250.09 |
| Jun 02 2022 |
2429 |
366.68 |
| Jun 02 2022 |
1066 |
242.56 |
| Jun 02 2022 |
1535 |
250.09 |
| May 26 2022 |
2393 |
366.68 |
| May 26 2022 |
1296 |
258.6 |
| May 26 2022 |
1806 |
267.18 |
| May 19 2022 |
2456 |
373.45 |
| May 19 2022 |
1785 |
292.28 |
| May 19 2022 |
2358 |
292.28 |
| May 12 2022 |
2439 |
373.45 |
| May 12 2022 |
1781 |
292.28 |
| May 12 2022 |
2351 |
292.28 |
| May 05 2022 |
2356 |
373.45 |
| May 05 2022 |
1734 |
292.28 |
| May 05 2022 |
2289 |
292.28 |
| Apr 28 2022 |
2282 |
373.45 |
| Apr 28 2022 |
1701 |
292.28 |
| Apr 28 2022 |
2257 |
292.28 |
| Apr 21 2022 |
2134 |
373.45 |
| Apr 21 2022 |
1631 |
292.28 |
| Apr 21 2022 |
2190 |
292.28 |
| Apr 14 2022 |
2014 |
373.45 |
| Apr 14 2022 |
1690 |
297.25 |
| Apr 14 2022 |
2272 |
297.25 |
| Apr 07 2022 |
1925 |
373.45 |
| Apr 07 2022 |
1670 |
297.25 |
| Apr 07 2022 |
2245 |
297.25 |
| Mar 31 2022 |
1911 |
373.45 |
| Mar 31 2022 |
1664 |
297.25 |
| Mar 31 2022 |
2233 |
297.25 |
| Mar 24 2022 |
1778 |
373.45 |
| Mar 24 2022 |
1632 |
297.25 |
| Mar 24 2022 |
2200 |
297.25 |
| Mar 17 2022 |
1773 |
373.45 |
| Mar 17 2022 |
1615 |
297.25 |
| Mar 17 2022 |
2192 |
297.25 |
| Mar 10 2022 |
1674 |
373.45 |
| Mar 10 2022 |
1602 |
297.25 |
| Mar 10 2022 |
2166 |
297.25 |
| Mar 03 2022 |
1696 |
373.45 |
| Mar 03 2022 |
1599 |
297.25 |
| Mar 03 2022 |
2147 |
297.25 |
| Feb 24 2022 |
1623 |
373.45 |
| Feb 24 2022 |
1578 |
297.25 |
| Feb 24 2022 |
2098 |
297.25 |
| Feb 17 2022 |
1492 |
373.45 |
| Feb 17 2022 |
1478 |
297.25 |
| Feb 17 2022 |
1981 |
297.25 |
| Feb 10 2022 |
1519 |
373.45 |
| Feb 10 2022 |
1485 |
297.25 |
| Feb 10 2022 |
1986 |
297.25 |
| Feb 03 2022 |
1536 |
373.45 |
| Feb 03 2022 |
1492 |
297.25 |
| Feb 03 2022 |
1992 |
297.25 |
| Jan 27 2022 |
1550 |
373.45 |
| Jan 27 2022 |
1491 |
297.25 |
| Jan 27 2022 |
1993 |
297.25 |
| Jan 20 2022 |
1557 |
373.45 |
| Jan 20 2022 |
1493 |
297.25 |
| Jan 20 2022 |
1991 |
297.25 |
| Jan 13 2022 |
1557 |
373.45 |
| Jan 13 2022 |
1491 |
297.25 |
| Jan 13 2022 |
1991 |
297.25 |
| Jan 06 2022 |
1557 |
373.45 |
| Jan 06 2022 |
1491 |
297.25 |
| Jan 06 2022 |
1991 |
297.25 |
| Dec 30 2021 |
1557 |
373.45 |
| Dec 30 2021 |
1492 |
297.25 |
| Dec 30 2021 |
1992 |
297.25 |
| Dec 23 2021 |
1557 |
373.45 |
| Dec 23 2021 |
1492 |
297.25 |
| Dec 23 2021 |
1992 |
297.25 |
| Dec 16 2021 |
1557 |
373.45 |
| Dec 16 2021 |
1492 |
297.25 |
| Dec 16 2021 |
1992 |
297.25 |
| Dec 09 2021 |
1557 |
373.45 |
| Dec 09 2021 |
1492 |
297.25 |
| Dec 09 2021 |
1992 |
297.25 |
| Dec 02 2021 |
1557 |
373.45 |
| Dec 02 2021 |
1492 |
297.25 |
| Dec 02 2021 |
1992 |
297.25 |
| Nov 25 2021 |
1557 |
373.45 |
| Nov 25 2021 |
1492 |
297.25 |
| Nov 25 2021 |
1992 |
297.25 |
| Nov 18 2021 |
1557 |
373.45 |
| Nov 18 2021 |
1492 |
297.25 |
| Nov 18 2021 |
1992 |
297.25 |
| Nov 11 2021 |
1557 |
373.45 |
| Nov 11 2021 |
1492 |
297.25 |
| Nov 11 2021 |
1992 |
297.25 |
| Nov 04 2021 |
1574 |
373.45 |
| Nov 04 2021 |
1492 |
297.25 |
| Nov 04 2021 |
2004 |
297.25 |
| Oct 28 2021 |
1574 |
373.45 |
| Oct 28 2021 |
1492 |
297.25 |
| Oct 28 2021 |
2004 |
297.25 |
| Oct 21 2021 |
1574 |
373.45 |
| Oct 21 2021 |
1492 |
297.25 |
| Oct 21 2021 |
2004 |
297.25 |
| Oct 14 2021 |
1584 |
373.45 |
| Oct 14 2021 |
1492 |
297.25 |
| Oct 14 2021 |
2005 |
297.25 |
| Oct 07 2021 |
1584 |
373.45 |
| Oct 07 2021 |
1493 |
297.25 |
| Oct 07 2021 |
2005 |
297.25 |
| Sep 30 2021 |
1551 |
373.45 |
| Sep 30 2021 |
1477 |
297.25 |
| Sep 30 2021 |
1973 |
297.25 |
| Sep 23 2021 |
1528 |
373.45 |
| Sep 23 2021 |
1435 |
297.25 |
| Sep 23 2021 |
1936 |
297.25 |
| Sep 16 2021 |
1474 |
373.45 |
| Sep 16 2021 |
1420 |
297.25 |
| Sep 16 2021 |
1886 |
297.25 |
| Sep 09 2021 |
1486 |
373.45 |
| Sep 09 2021 |
1406 |
297.25 |
| Sep 09 2021 |
1877 |
297.25 |
| Sep 02 2021 |
1475 |
373.45 |
| Sep 02 2021 |
1324 |
297.25 |
| Sep 02 2021 |
1769 |
297.25 |
| Aug 26 2021 |
1441 |
373.45 |
| Aug 26 2021 |
1283 |
297.25 |
| Aug 26 2021 |
1702 |
297.25 |
| Aug 19 2021 |
1424 |
373.45 |
| Aug 19 2021 |
1122 |
297.25 |
| Aug 19 2021 |
1567 |
297.25 |
| Aug 12 2021 |
1403 |
373.45 |
| Aug 12 2021 |
1078 |
297.25 |
| Aug 12 2021 |
1532 |
297.25 |
| Aug 05 2021 |
1346 |
373.45 |
| Aug 05 2021 |
1028 |
297.25 |
| Aug 05 2021 |
1417 |
297.25 |
| Jul 29 2021 |
1328 |
373.45 |
| Jul 29 2021 |
992 |
297.25 |
| Jul 29 2021 |
1334 |
297.25 |
| Jul 22 2021 |
1270 |
373.45 |
| Jul 22 2021 |
1459 |
340.52 |
| Jul 22 2021 |
1577 |
316.72 |
| Jul 15 2021 |
1291 |
373.45 |
| Jul 15 2021 |
1411 |
340.52 |
| Jul 15 2021 |
1530 |
316.72 |
| Jul 08 2021 |
1271 |
373.45 |
| Jul 08 2021 |
1397 |
340.52 |
| Jul 08 2021 |
1461 |
316.72 |
| Jul 01 2021 |
1270 |
373.45 |
| Jul 01 2021 |
1343 |
340.52 |
| Jul 01 2021 |
1422 |
316.72 |
| Jun 24 2021 |
1193 |
373.45 |
| Jun 24 2021 |
1299 |
340.52 |
| Jun 24 2021 |
1306 |
316.72 |
| Jun 17 2021 |
1146 |
373.45 |
| Jun 17 2021 |
1148 |
340.52 |
| Jun 17 2021 |
1111 |
316.72 |
| Jun 10 2021 |
1085 |
373.45 |
| Jun 10 2021 |
4200 |
459.38 |
| Jun 10 2021 |
3520 |
386.83 |
| Jun 03 2021 |
3470 |
386.83 |
| May 27 2021 |
860 |
373.45 |
| May 27 2021 |
2358 |
459.38 |
| May 27 2021 |
2793 |
386.83 |
| May 07 2021 |
5365 |
386.83 |
| Apr 30 2021 |
1208 |
390.63 |
| Apr 30 2021 |
2196 |
390.63 |
| Apr 23 2021 |
969 |
390.63 |
| Apr 23 2021 |
1952 |
390.63 |
| Apr 16 2021 |
714 |
390.63 |
| Apr 16 2021 |
1705 |
390.63 |
| Apr 09 2021 |
654 |
390.63 |
| Apr 09 2021 |
1308 |
390.63 |
| Mar 05 2021 |
1666 |
436.82 |
| Mar 05 2021 |
2704 |
436.82 |
| Feb 26 2021 |
2008 |
436.82 |
| Feb 26 2021 |
3110 |
436.82 |
| Feb 19 2021 |
2116 |
436.82 |
| Feb 19 2021 |
3488 |
436.82 |
| Feb 12 2021 |
2308 |
436.82 |
| Feb 12 2021 |
3742 |
436.82 |
| Feb 05 2021 |
2469 |
436.82 |
| Feb 05 2021 |
3934 |
436.82 |
| Jan 29 2021 |
2515 |
436.82 |
| Jan 29 2021 |
4030 |
436.82 |
| Jan 22 2021 |
2562 |
436.82 |
| Jan 22 2021 |
4109 |
436.82 |
| Jan 15 2021 |
2628 |
436.82 |
| Jan 15 2021 |
4178 |
436.82 |
| Jan 08 2021 |
2628 |
436.82 |
| Jan 08 2021 |
4166 |
436.82 |
| Jan 01 2021 |
2613 |
436.82 |
| Jan 01 2021 |
4134 |
436.82 |
| Dec 25 2020 |
2613 |
436.82 |
| Dec 25 2020 |
4134 |
436.82 |
| Dec 18 2020 |
2613 |
436.82 |
| Dec 18 2020 |
4134 |
436.82 |
| Dec 11 2020 |
2613 |
436.82 |
| Dec 11 2020 |
4125 |
436.82 |
| Dec 04 2020 |
2582 |
436.82 |
| Dec 04 2020 |
4096 |
436.82 |
| Nov 27 2020 |
2582 |
436.82 |
| Nov 27 2020 |
4096 |
436.82 |
| Nov 20 2020 |
2582 |
436.82 |
| Nov 20 2020 |
4096 |
436.82 |
| Nov 13 2020 |
2582 |
436.82 |
| Nov 13 2020 |
4096 |
436.82 |
| Nov 06 2020 |
2582 |
436.82 |
| Nov 06 2020 |
4156 |
436.82 |
| Oct 30 2020 |
2579 |
436.82 |
| Oct 30 2020 |
4105 |
436.82 |
| Oct 23 2020 |
2579 |
436.82 |
| Oct 23 2020 |
4069 |
436.82 |
| Oct 16 2020 |
2560 |
436.82 |
| Oct 16 2020 |
4058 |
436.82 |
| Oct 09 2020 |
2534 |
436.82 |
| Oct 09 2020 |
4037 |
436.82 |
| Oct 02 2020 |
2369 |
436.82 |
| Oct 02 2020 |
3823 |
436.82 |
| Sep 25 2020 |
2405 |
436.82 |
| Sep 25 2020 |
3859 |
436.82 |
| Sep 18 2020 |
2423 |
436.82 |
| Sep 18 2020 |
3873 |
436.82 |
| Sep 11 2020 |
2466 |
436.82 |
| Sep 11 2020 |
3692 |
436.82 |
| Sep 04 2020 |
2625 |
436.82 |
| Sep 04 2020 |
4146 |
436.82 |
| Aug 28 2020 |
2946 |
436.82 |
| Aug 28 2020 |
4477 |
436.82 |
| Aug 21 2020 |
3175 |
436.82 |
| Aug 21 2020 |
4864 |
436.82 |
| Aug 14 2020 |
3279 |
436.82 |
| Aug 14 2020 |
5002 |
436.82 |
| Aug 07 2020 |
4512 |
459.38 |
| Aug 07 2020 |
6869 |
459.38 |
| Jul 31 2020 |
4895 |
459.38 |
| Jul 31 2020 |
7313 |
459.38 |
| Jul 24 2020 |
5299 |
459.38 |
| Jul 24 2020 |
7805 |
459.38 |
| Jul 17 2020 |
5749 |
459.38 |
| Jul 17 2020 |
8174 |
459.38 |
| Jul 10 2020 |
6225 |
459.38 |
| Jul 10 2020 |
8636 |
459.38 |
| Jul 03 2020 |
6295 |
459.38 |
| Jul 03 2020 |
8754 |
459.38 |
| Jun 26 2020 |
6745 |
459.38 |
| Jun 26 2020 |
9235 |
459.38 |
| Jun 19 2020 |
6944 |
459.38 |
| Jun 19 2020 |
9580 |
459.38 |
| Jun 12 2020 |
7200 |
459.38 |
| Jun 12 2020 |
9894 |
459.38 |
| Jun 05 2020 |
7517 |
459.38 |
| Jun 05 2020 |
10214 |
459.38 |
| May 29 2020 |
7813 |
459.38 |
| May 29 2020 |
10547 |
459.38 |
| May 22 2020 |
8120 |
459.38 |
| May 22 2020 |
10892 |
459.38 |
| May 15 2020 |
8294 |
459.38 |
| May 15 2020 |
11254 |
459.38 |
| May 08 2020 |
8505 |
459.38 |
| May 08 2020 |
11526 |
459.38 |
| May 01 2020 |
7649 |
444.79 |
| May 01 2020 |
10473 |
444.79 |
| Apr 24 2020 |
7913 |
444.79 |
| Apr 24 2020 |
11134 |
444.79 |
| Apr 17 2020 |
7957 |
444.79 |
| Apr 17 2020 |
11381 |
444.79 |
| Apr 10 2020 |
8138 |
444.79 |
| Apr 10 2020 |
11645 |
444.79 |
| Apr 03 2020 |
8337 |
444.79 |
| Apr 03 2020 |
11963 |
444.79 |
| Mar 27 2020 |
8502 |
444.79 |
| Mar 27 2020 |
12284 |
444.79 |
| Mar 20 2020 |
8634 |
444.79 |
| Mar 20 2020 |
12447 |
444.79 |
| Mar 13 2020 |
13369 |
495.79 |
| Mar 13 2020 |
9230 |
450.1 |
| Mar 13 2020 |
15791 |
468.38 |
| Mar 06 2020 |
9294 |
450.1 |
| Mar 06 2020 |
13605 |
495.79 |
| Mar 06 2020 |
15933 |
468.38 |
| Feb 28 2020 |
9278 |
450.1 |
| Feb 28 2020 |
13638 |
495.79 |
| Feb 28 2020 |
15951 |
468.38 |
| Feb 21 2020 |
13448 |
495.79 |
| Feb 21 2020 |
9152 |
450.1 |
| Feb 21 2020 |
15787 |
468.38 |
| Feb 14 2020 |
9196 |
450.1 |
| Feb 14 2020 |
13495 |
495.79 |
| Feb 14 2020 |
15827 |
468.38 |
| Feb 07 2020 |
6091 |
481.48 |
| Feb 07 2020 |
10344 |
462.42 |
| Feb 07 2020 |
13437 |
495.79 |
| Feb 07 2020 |
14579 |
459.48 |
| Jan 31 2020 |
6101 |
481.48 |
| Jan 31 2020 |
10360 |
462.42 |
| Jan 31 2020 |
13512 |
495.79 |
| Jan 31 2020 |
14623 |
459.48 |
| Jan 24 2020 |
13528 |
495.79 |
| Jan 24 2020 |
6097 |
481.48 |
| Jan 24 2020 |
10387 |
462.42 |
| Jan 24 2020 |
14622 |
459.48 |
| Jan 17 2020 |
6097 |
481.48 |
| Jan 17 2020 |
10298 |
462.42 |
| Jan 17 2020 |
13542 |
495.79 |
| Jan 17 2020 |
14545 |
459.48 |
| Jan 10 2020 |
10299 |
462.42 |
| Jan 10 2020 |
6097 |
481.48 |
| Jan 10 2020 |
13542 |
495.79 |
| Jan 10 2020 |
14545 |
459.48 |
| Jan 03 2020 |
6098 |
481.48 |
| Jan 03 2020 |
10305 |
462.42 |
| Jan 03 2020 |
13544 |
495.79 |
| Jan 03 2020 |
14554 |
459.48 |
| Dec 27 2019 |
6126 |
481.48 |
| Dec 27 2019 |
10300 |
462.42 |
| Dec 27 2019 |
13544 |
495.79 |
| Dec 27 2019 |
14550 |
459.48 |
| Dec 20 2019 |
10300 |
462.42 |
| Dec 20 2019 |
6126 |
481.48 |
| Dec 20 2019 |
13544 |
495.79 |
| Dec 20 2019 |
14550 |
459.48 |
| Dec 13 2019 |
6126 |
481.48 |
| Dec 13 2019 |
10301 |
462.42 |
| Dec 13 2019 |
13545 |
495.79 |
| Dec 13 2019 |
14551 |
459.48 |
| Dec 06 2019 |
13545 |
495.79 |
| Dec 06 2019 |
10291 |
462.42 |
| Dec 06 2019 |
6126 |
481.48 |
| Dec 06 2019 |
14536 |
459.48 |
| Nov 29 2019 |
8362 |
442.9 |
| Nov 29 2019 |
6126 |
481.48 |
| Nov 29 2019 |
13545 |
495.79 |
| Nov 29 2019 |
15773 |
469.34 |
| Nov 22 2019 |
6126 |
481.48 |
| Nov 22 2019 |
8362 |
442.9 |
| Nov 22 2019 |
13545 |
495.79 |
| Nov 22 2019 |
15773 |
469.34 |
| Nov 15 2019 |
13545 |
495.79 |
| Nov 15 2019 |
6126 |
481.48 |
| Nov 15 2019 |
8363 |
442.9 |
| Nov 15 2019 |
15778 |
469.34 |
| Nov 08 2019 |
8367 |
442.9 |
| Nov 08 2019 |
6126 |
481.48 |
| Nov 08 2019 |
13502 |
495.79 |
| Nov 08 2019 |
15706 |
469.34 |
| Nov 01 2019 |
13237 |
495.79 |
| Nov 01 2019 |
8361 |
442.9 |
| Nov 01 2019 |
6126 |
481.48 |
| Nov 01 2019 |
15507 |
469.34 |
| Oct 25 2019 |
13237 |
495.79 |
| Oct 25 2019 |
8378 |
442.9 |
| Oct 25 2019 |
6127 |
481.48 |
| Oct 25 2019 |
15523 |
469.34 |
| Oct 18 2019 |
6127 |
481.48 |
| Oct 18 2019 |
8378 |
442.9 |
| Oct 18 2019 |
13298 |
495.79 |
| Oct 18 2019 |
15553 |
469.34 |
| Oct 11 2019 |
6132 |
481.48 |
| Oct 11 2019 |
8378 |
442.9 |
| Oct 11 2019 |
13245 |
495.79 |
| Oct 11 2019 |
15521 |
469.34 |
| Oct 04 2019 |
8391 |
442.9 |
| Oct 04 2019 |
6125 |
481.48 |
| Oct 04 2019 |
13215 |
495.79 |
| Oct 04 2019 |
15503 |
469.34 |
| Sep 27 2019 |
13221 |
495.79 |
| Sep 27 2019 |
8389 |
442.9 |
| Sep 27 2019 |
6125 |
481.48 |
| Sep 27 2019 |
15622 |
469.34 |
| Sep 20 2019 |
8396 |
442.9 |
| Sep 20 2019 |
6182 |
481.48 |
| Sep 20 2019 |
13179 |
495.79 |
| Sep 20 2019 |
15616 |
469.34 |
| Sep 13 2019 |
8357 |
442.9 |
| Sep 13 2019 |
6274 |
481.48 |
| Sep 13 2019 |
13265 |
495.79 |
| Sep 13 2019 |
15634 |
469.34 |
| Sep 06 2019 |
13510 |
495.79 |
| Sep 06 2019 |
6280 |
481.48 |
| Sep 06 2019 |
8371 |
442.9 |
| Sep 06 2019 |
15894 |
469.34 |
| Aug 30 2019 |
8477 |
442.9 |
| Aug 30 2019 |
6338 |
481.48 |
| Aug 30 2019 |
13585 |
495.79 |
| Aug 30 2019 |
16019 |
469.34 |
| Aug 23 2019 |
6425 |
481.48 |
| Aug 23 2019 |
8550 |
442.9 |
| Aug 23 2019 |
13771 |
495.79 |
| Aug 23 2019 |
16214 |
469.34 |
| Aug 16 2019 |
8574 |
442.9 |
| Aug 16 2019 |
6451 |
481.48 |
| Aug 16 2019 |
13691 |
495.79 |
| Aug 16 2019 |
16191 |
469.34 |
| Aug 09 2019 |
13755 |
495.79 |
| Aug 09 2019 |
8599 |
442.9 |
| Aug 09 2019 |
6464 |
481.48 |
| Aug 09 2019 |
16245 |
469.34 |
| Aug 02 2019 |
6525 |
481.48 |
| Aug 02 2019 |
8660 |
442.9 |
| Aug 02 2019 |
13881 |
495.79 |
| Aug 02 2019 |
16363 |
469.34 |
| Jul 26 2019 |
8724 |
442.9 |
| Jul 26 2019 |
6538 |
481.48 |
| Jul 26 2019 |
13867 |
495.79 |
| Jul 26 2019 |
16459 |
469.34 |
| Jul 19 2019 |
8715 |
442.9 |
| Jul 19 2019 |
6615 |
481.48 |
| Jul 19 2019 |
14096 |
495.79 |
| Jul 19 2019 |
16610 |
469.34 |
| Jul 12 2019 |
8901 |
442.9 |
| Jul 12 2019 |
6605 |
481.48 |
| Jul 12 2019 |
14074 |
495.79 |
| Jul 12 2019 |
16713 |
469.34 |
| Jul 05 2019 |
7039 |
421.41 |
| Jul 05 2019 |
6641 |
481.48 |
| Jul 05 2019 |
14286 |
495.79 |
| Jul 05 2019 |
14595 |
451.16 |
| Jun 28 2019 |
7150 |
421.41 |
| Jun 28 2019 |
6728 |
481.48 |
| Jun 28 2019 |
14387 |
495.79 |
| Jun 28 2019 |
14743 |
451.16 |
| Jun 21 2019 |
14343 |
495.79 |
| Jun 21 2019 |
7013 |
420.08 |
| Jun 21 2019 |
6654 |
481.48 |
| Jun 21 2019 |
9701 |
416.04 |
| Jun 14 2019 |
7137 |
420.08 |
| Jun 14 2019 |
6526 |
481.48 |
| Jun 14 2019 |
14339 |
495.79 |
| Jun 14 2019 |
9746 |
416.04 |
| Jun 07 2019 |
3211 |
370.89 |
| Jun 07 2019 |
6591 |
481.48 |
| Jun 07 2019 |
14444 |
495.79 |
| Jun 07 2019 |
6506 |
389.2 |
| May 31 2019 |
14409 |
495.79 |
| May 31 2019 |
3225 |
370.89 |
| May 31 2019 |
6692 |
481.48 |
| May 31 2019 |
6526 |
389.2 |
| May 24 2019 |
3270 |
370.89 |
| May 24 2019 |
6613 |
481.48 |
| May 24 2019 |
14362 |
495.79 |
| May 24 2019 |
6578 |
389.2 |
| May 17 2019 |
14413 |
495.79 |
| May 17 2019 |
3306 |
370.89 |
| May 17 2019 |
6702 |
481.48 |
| May 17 2019 |
6639 |
389.2 |
| May 10 2019 |
14522 |
495.79 |
| May 10 2019 |
6682 |
481.48 |
| May 10 2019 |
3300 |
370.89 |
| May 10 2019 |
6574 |
389.2 |
| May 03 2019 |
3353 |
371.72 |
| May 03 2019 |
6743 |
481.48 |
| May 03 2019 |
14568 |
495.79 |
| May 03 2019 |
5726 |
381.56 |
| Apr 26 2019 |
3381 |
371.72 |
| Apr 26 2019 |
6742 |
481.48 |
| Apr 26 2019 |
14734 |
495.79 |
| Apr 26 2019 |
5688 |
381.56 |
| Apr 19 2019 |
3455 |
371.72 |
| Apr 19 2019 |
6799 |
481.48 |
| Apr 19 2019 |
14692 |
495.79 |
| Apr 19 2019 |
5667 |
381.56 |
| Apr 18 2019 |
14700 |
495.79 |
| Apr 18 2019 |
3460 |
371.72 |
| Apr 18 2019 |
6808 |
481.48 |
| Apr 12 2019 |
3534 |
371.72 |
| Apr 12 2019 |
6802 |
481.48 |
| Apr 12 2019 |
14691 |
495.79 |
| Apr 12 2019 |
5726 |
381.56 |
| Apr 05 2019 |
3459 |
371.72 |
| Apr 05 2019 |
6711 |
481.48 |
| Apr 05 2019 |
14166 |
495.79 |
| Apr 05 2019 |
5545 |
381.56 |
| Mar 29 2019 |
3403 |
371.72 |
| Mar 29 2019 |
6413 |
481.48 |
| Mar 29 2019 |
14065 |
495.79 |
| Mar 29 2019 |
5511 |
381.56 |
| Mar 22 2019 |
3402 |
371.72 |
| Mar 22 2019 |
6544 |
481.48 |
| Mar 22 2019 |
4587 |
371.72 |
| Mar 15 2019 |
6819 |
481.48 |
| Mar 15 2019 |
3382 |
371.72 |
| Mar 15 2019 |
4629 |
371.72 |
| Mar 08 2019 |
6530 |
481.48 |
| Mar 08 2019 |
3360 |
371.72 |
| Mar 08 2019 |
4549 |
371.72 |
| Mar 01 2019 |
3367 |
371.72 |
| Mar 01 2019 |
6682 |
481.48 |
| Mar 01 2019 |
4583 |
371.72 |
| Feb 22 2019 |
3379 |
371.72 |
| Feb 22 2019 |
6689 |
481.48 |
| Feb 22 2019 |
4602 |
371.72 |
| Feb 15 2019 |
2756 |
360.93 |
| Feb 15 2019 |
4392 |
369.35 |
| Feb 08 2019 |
2755 |
360.93 |
| Feb 08 2019 |
6118 |
461.78 |
| Feb 08 2019 |
11606 |
470.6 |
| Feb 08 2019 |
4381 |
369.35 |
| Feb 01 2019 |
6130 |
461.78 |
| Feb 01 2019 |
2765 |
360.93 |
| Feb 01 2019 |
11625 |
470.6 |
| Feb 01 2019 |
4398 |
369.35 |
| Jan 25 2019 |
6130 |
461.78 |
| Jan 25 2019 |
2772 |
360.93 |
| Jan 25 2019 |
11643 |
470.6 |
| Jan 25 2019 |
4412 |
369.35 |
| Jan 18 2019 |
6147 |
461.78 |
| Jan 18 2019 |
2777 |
360.93 |
| Jan 18 2019 |
11695 |
470.6 |
| Jan 18 2019 |
4425 |
369.35 |
| Jan 11 2019 |
2780 |
360.93 |
| Jan 11 2019 |
6147 |
461.78 |
| Jan 11 2019 |
11695 |
470.6 |
| Jan 11 2019 |
4421 |
369.35 |
| Jan 04 2019 |
11696 |
470.6 |
| Jan 04 2019 |
2785 |
360.93 |
| Jan 04 2019 |
6147 |
461.78 |
| Jan 04 2019 |
4429 |
369.35 |
| Dec 28 2018 |
6154 |
461.78 |
| Dec 28 2018 |
2785 |
360.93 |
| Dec 28 2018 |
11696 |
470.6 |
| Dec 28 2018 |
4429 |
369.35 |
| Dec 21 2018 |
6154 |
461.78 |
| Dec 21 2018 |
2785 |
360.93 |
| Dec 21 2018 |
11696 |
470.6 |
| Dec 21 2018 |
4429 |
369.35 |
| Dec 14 2018 |
11696 |
470.6 |
| Dec 14 2018 |
6154 |
461.78 |
| Dec 14 2018 |
2785 |
360.93 |
| Dec 14 2018 |
4429 |
369.35 |
| Dec 07 2018 |
2781 |
360.93 |
| Dec 07 2018 |
6145 |
461.78 |
| Dec 07 2018 |
11696 |
470.6 |
| Dec 07 2018 |
4426 |
369.35 |
| Nov 30 2018 |
11696 |
470.6 |
| Nov 30 2018 |
2781 |
360.93 |
| Nov 30 2018 |
6145 |
461.78 |
| Nov 30 2018 |
4426 |
369.35 |
| Nov 23 2018 |
11696 |
470.6 |
| Nov 23 2018 |
2781 |
360.93 |
| Nov 23 2018 |
6147 |
461.78 |
| Nov 23 2018 |
4426 |
369.35 |
| Nov 16 2018 |
2781 |
360.93 |
| Nov 16 2018 |
6147 |
461.78 |
| Nov 16 2018 |
11696 |
470.6 |
| Nov 16 2018 |
4426 |
369.35 |
| Nov 09 2018 |
6147 |
461.78 |
| Nov 09 2018 |
2781 |
360.93 |
| Nov 09 2018 |
11697 |
470.6 |
| Nov 09 2018 |
4426 |
369.35 |
| Nov 02 2018 |
2781 |
360.93 |
| Nov 02 2018 |
6147 |
461.78 |
| Nov 02 2018 |
11697 |
470.6 |
| Nov 02 2018 |
4416 |
369.35 |
| Oct 26 2018 |
11695 |
470.6 |
| Oct 26 2018 |
6147 |
461.78 |
| Oct 26 2018 |
2781 |
360.93 |
| Oct 26 2018 |
4417 |
369.35 |
| Oct 19 2018 |
6147 |
461.78 |
| Oct 19 2018 |
2781 |
360.93 |
| Oct 19 2018 |
11713 |
470.6 |
| Oct 19 2018 |
4421 |
369.35 |
| Oct 12 2018 |
2780 |
360.93 |
| Oct 12 2018 |
6139 |
461.78 |
| Oct 12 2018 |
11656 |
470.6 |
| Oct 12 2018 |
4410 |
369.35 |
| Oct 05 2018 |
11688 |
470.6 |
| Oct 05 2018 |
2779 |
360.93 |
| Oct 05 2018 |
6139 |
461.78 |
| Oct 05 2018 |
4443 |
369.35 |
| Sep 28 2018 |
6145 |
461.78 |
| Sep 28 2018 |
2782 |
360.93 |
| Sep 28 2018 |
11426 |
470.6 |
| Sep 28 2018 |
4371 |
369.35 |
| Sep 21 2018 |
6080 |
461.78 |
| Sep 21 2018 |
2779 |
360.93 |
| Sep 21 2018 |
11393 |
470.6 |
| Sep 21 2018 |
4367 |
369.35 |
| Sep 14 2018 |
2798 |
360.93 |
| Sep 14 2018 |
6212 |
461.78 |
| Sep 14 2018 |
11437 |
470.6 |
| Sep 14 2018 |
4385 |
369.35 |
| Sep 07 2018 |
6243 |
461.78 |
| Sep 07 2018 |
11643 |
470.6 |
| Sep 07 2018 |
2841 |
360.93 |
| Sep 07 2018 |
4452 |
369.35 |
| Aug 31 2018 |
11698 |
470.6 |
| Aug 31 2018 |
2881 |
360.93 |
| Aug 31 2018 |
6330 |
461.78 |
| Aug 31 2018 |
4504 |
369.35 |
| Aug 24 2018 |
11734 |
470.6 |
| Aug 24 2018 |
2825 |
360.93 |
| Aug 24 2018 |
6421 |
461.78 |
| Aug 24 2018 |
4478 |
369.35 |
| Aug 17 2018 |
2860 |
360.93 |
| Aug 17 2018 |
11697 |
470.6 |
| Aug 17 2018 |
6415 |
461.78 |
| Aug 17 2018 |
4495 |
369.35 |
| Aug 10 2018 |
2859 |
360.93 |
| Aug 10 2018 |
6411 |
461.78 |
| Aug 10 2018 |
11717 |
470.6 |
| Aug 10 2018 |
4576 |
369.35 |
| Aug 03 2018 |
6459 |
461.78 |
| Aug 03 2018 |
2898 |
360.93 |
| Aug 03 2018 |
5344 |
400 |
| Aug 03 2018 |
4661 |
369.35 |
| Jul 27 2018 |
6538 |
461.78 |
| Jul 27 2018 |
2883 |
360.93 |
| Jul 27 2018 |
5374 |
400 |
| Jul 27 2018 |
4677 |
369.35 |
| Jul 20 2018 |
2941 |
360.93 |
| Jul 20 2018 |
6649 |
461.78 |
| Jul 20 2018 |
5329 |
400 |
| Jul 20 2018 |
4761 |
369.35 |
| Jul 13 2018 |
5470 |
400 |
| Jul 13 2018 |
6731 |
461.78 |
| Jul 13 2018 |
2793 |
360.93 |
| Jul 13 2018 |
4641 |
369.35 |
| Jul 06 2018 |
3125 |
368.41 |
| Jul 06 2018 |
7132 |
420.36 |
| Jul 06 2018 |
6716 |
461.78 |
| Jul 06 2018 |
4323 |
368.41 |
| Jun 29 2018 |
7156 |
420.36 |
| Jun 29 2018 |
6693 |
461.78 |
| Jun 29 2018 |
3137 |
368.41 |
| Jun 29 2018 |
4367 |
368.41 |
| Jun 22 2018 |
6791 |
461.78 |
| Jun 22 2018 |
3282 |
368.41 |
| Jun 22 2018 |
7325 |
420.36 |
| Jun 22 2018 |
4516 |
368.41 |
| Jun 15 2018 |
6805 |
461.78 |
| Jun 15 2018 |
7374 |
420.36 |
| Jun 15 2018 |
3330 |
368.41 |
| Jun 15 2018 |
4553 |
368.41 |
| Jun 08 2018 |
4275 |
380.7 |
| Jun 08 2018 |
6903 |
461.78 |
| Jun 08 2018 |
7416 |
420.36 |
| Jun 08 2018 |
7467 |
395.88 |
| Jun 01 2018 |
7701 |
420.36 |
| Jun 01 2018 |
4213 |
379.4 |
| Jun 01 2018 |
6862 |
461.78 |
| Jun 01 2018 |
6057 |
380.7 |
| May 25 2018 |
6871 |
461.78 |
| May 25 2018 |
3588 |
369.49 |
| May 25 2018 |
7728 |
420.36 |
| May 25 2018 |
6136 |
380.7 |
| May 18 2018 |
7786 |
420.36 |
| May 18 2018 |
3617 |
369.49 |
| May 18 2018 |
6791 |
461.78 |
| May 18 2018 |
6124 |
380.7 |
| May 11 2018 |
6740 |
461.78 |
| May 11 2018 |
3123 |
361.86 |
| May 11 2018 |
7795 |
420.36 |
| May 11 2018 |
4311 |
361.16 |
| May 04 2018 |
3530 |
366.84 |
| May 04 2018 |
7975 |
420.36 |
| May 04 2018 |
6792 |
461.78 |
| May 04 2018 |
5467 |
372.43 |
| Apr 27 2018 |
6883 |
461.78 |
| Apr 27 2018 |
3529 |
366.84 |
| Apr 27 2018 |
7962 |
420.36 |
| Apr 27 2018 |
5466 |
372.43 |
| Apr 20 2018 |
3584 |
366.84 |
| Apr 20 2018 |
6837 |
461.78 |
| Apr 20 2018 |
7952 |
420.36 |
| Apr 20 2018 |
5481 |
372.43 |
| Apr 13 2018 |
3581 |
366.84 |
| Apr 13 2018 |
7917 |
420.36 |
| Apr 13 2018 |
6697 |
461.78 |
| Apr 13 2018 |
5475 |
372.43 |
| Apr 06 2018 |
3585 |
366.84 |
| Apr 06 2018 |
6714 |
461.78 |
| Apr 06 2018 |
8081 |
420.36 |
| Apr 06 2018 |
5517 |
372.43 |
| Mar 30 2018 |
6527 |
457.21 |
| Mar 30 2018 |
2911 |
354.96 |
| Mar 30 2018 |
8064 |
417.91 |
| Mar 30 2018 |
4899 |
365.03 |
| Mar 23 2018 |
6433 |
457.21 |
| Mar 23 2018 |
8191 |
417.91 |
| Mar 23 2018 |
2925 |
354.96 |
| Mar 23 2018 |
4961 |
365.03 |
| Mar 16 2018 |
8124 |
417.91 |
| Mar 16 2018 |
6335 |
457.21 |
| Mar 16 2018 |
2939 |
354.96 |
| Mar 16 2018 |
4983 |
365.03 |
| Mar 09 2018 |
6292 |
457.21 |
| Mar 09 2018 |
2944 |
354.96 |
| Mar 09 2018 |
8111 |
417.91 |
| Mar 09 2018 |
4992 |
365.03 |
| Mar 02 2018 |
6478 |
457.21 |
| Mar 02 2018 |
2953 |
354.96 |
| Mar 02 2018 |
8149 |
417.91 |
| Mar 02 2018 |
5137 |
365.03 |
| Feb 23 2018 |
8239 |
417.91 |
| Feb 23 2018 |
6618 |
457.21 |
| Feb 23 2018 |
2979 |
354.96 |
| Feb 23 2018 |
5174 |
365.03 |
| Feb 16 2018 |
6564 |
457.21 |
| Feb 16 2018 |
2980 |
354.96 |
| Feb 16 2018 |
8270 |
417.91 |
| Feb 16 2018 |
5186 |
365.03 |
| Feb 09 2018 |
2980 |
354.96 |
| Feb 09 2018 |
7177 |
407.8 |
| Feb 09 2018 |
4600 |
358.21 |
| Feb 02 2018 |
2979 |
354.96 |
| Feb 02 2018 |
7162 |
407.8 |
| Feb 02 2018 |
4619 |
358.21 |
| Jan 26 2018 |
2981 |
354.96 |
| Jan 26 2018 |
7187 |
407.8 |
| Jan 26 2018 |
4625 |
358.21 |
| Jan 19 2018 |
2981 |
354.96 |
| Jan 19 2018 |
7197 |
407.8 |
| Jan 19 2018 |
4626 |
358.21 |
| Jan 12 2018 |
2988 |
354.96 |
| Jan 12 2018 |
7206 |
407.8 |
| Jan 12 2018 |
4636 |
358.21 |
| Jan 05 2018 |
7206 |
407.8 |
| Jan 05 2018 |
2991 |
354.96 |
| Jan 05 2018 |
4639 |
358.21 |
| Dec 29 2017 |
2991 |
354.96 |
| Dec 29 2017 |
7206 |
407.8 |
| Dec 29 2017 |
4639 |
358.21 |
| Dec 22 2017 |
2991 |
354.96 |
| Dec 22 2017 |
7206 |
407.8 |
| Dec 22 2017 |
4639 |
358.21 |
| Dec 15 2017 |
7206 |
407.8 |
| Dec 15 2017 |
2992 |
354.96 |
| Dec 15 2017 |
4639 |
358.21 |
| Dec 08 2017 |
7206 |
407.8 |
| Dec 08 2017 |
2992 |
354.96 |
| Dec 08 2017 |
4639 |
358.21 |
| Dec 01 2017 |
2992 |
354.96 |
| Dec 01 2017 |
7206 |
407.8 |
| Dec 01 2017 |
4639 |
358.21 |
| Nov 24 2017 |
7206 |
407.8 |
| Nov 24 2017 |
2992 |
354.96 |
| Nov 24 2017 |
4639 |
358.21 |
| Nov 17 2017 |
7206 |
407.8 |
| Nov 17 2017 |
2992 |
354.96 |
| Nov 17 2017 |
4639 |
358.21 |
| Nov 10 2017 |
2992 |
354.96 |
| Nov 10 2017 |
7209 |
407.8 |
| Nov 10 2017 |
4643 |
358.21 |
| Nov 03 2017 |
2992 |
354.96 |
| Nov 03 2017 |
7209 |
407.8 |
| Nov 03 2017 |
4643 |
358.21 |
| Oct 27 2017 |
7262 |
407.8 |
| Oct 27 2017 |
2992 |
354.96 |
| Oct 27 2017 |
4669 |
358.21 |
| Oct 20 2017 |
2999 |
354.96 |
| Oct 20 2017 |
7212 |
407.8 |
| Oct 20 2017 |
4658 |
358.21 |
| Oct 13 2017 |
2999 |
354.96 |
| Oct 13 2017 |
7240 |
407.8 |
| Oct 13 2017 |
4669 |
358.21 |
| Oct 06 2017 |
2998 |
354.96 |
| Oct 06 2017 |
7240 |
407.8 |
| Oct 06 2017 |
4669 |
358.21 |
| Sep 29 2017 |
7239 |
407.8 |
| Sep 29 2017 |
2999 |
354.96 |
| Sep 29 2017 |
4627 |
358.21 |
| Sep 22 2017 |
2996 |
354.96 |
| Sep 22 2017 |
8680 |
420.89 |
| Sep 22 2017 |
4668 |
358.21 |
| Sep 15 2017 |
3023 |
354.96 |
| Sep 15 2017 |
8698 |
420.89 |
| Sep 15 2017 |
4707 |
358.21 |
| Sep 08 2017 |
8633 |
420.89 |
| Sep 08 2017 |
3043 |
354.96 |
| Sep 08 2017 |
4806 |
358.21 |
| Sep 01 2017 |
3077 |
354.96 |
| Sep 01 2017 |
8634 |
420.89 |
| Sep 01 2017 |
4797 |
358.21 |
| Aug 25 2017 |
3091 |
354.96 |
| Aug 25 2017 |
8992 |
420.89 |
| Aug 25 2017 |
5116 |
358.21 |
| Aug 18 2017 |
2956 |
351.92 |
| Aug 18 2017 |
9030 |
420.89 |
| Aug 18 2017 |
5165 |
358.21 |
| Aug 11 2017 |
2933 |
351.92 |
| Aug 11 2017 |
9088 |
420.89 |
| Aug 11 2017 |
5204 |
358.21 |
| Aug 04 2017 |
2981 |
351.92 |
| Aug 04 2017 |
15911 |
487.52 |
| Aug 04 2017 |
4970 |
354.96 |
| Jul 28 2017 |
3645 |
361.96 |
| Jul 28 2017 |
16007 |
487.52 |
| Jul 28 2017 |
5679 |
361.96 |
| Jul 21 2017 |
16039 |
487.52 |
| Jul 21 2017 |
3735 |
361.96 |
| Jul 21 2017 |
5779 |
361.96 |
| Jul 14 2017 |
3776 |
361.96 |
| Jul 14 2017 |
16133 |
487.52 |
| Jul 14 2017 |
5818 |
361.96 |
| Jul 07 2017 |
3812 |
361.96 |
| Jul 07 2017 |
14913 |
473.22 |
| Jul 07 2017 |
5849 |
361.96 |
| Jun 30 2017 |
14932 |
473.22 |
| Jun 30 2017 |
3835 |
361.96 |
| Jun 30 2017 |
5861 |
361.96 |
| Jun 23 2017 |
15120 |
473.22 |
| Jun 23 2017 |
7103 |
390.72 |
| Jun 23 2017 |
9174 |
390.72 |
| Jun 16 2017 |
7224 |
390.72 |
| Jun 16 2017 |
15156 |
473.22 |
| Jun 16 2017 |
9208 |
390.72 |
| Jun 09 2017 |
15043 |
473.22 |
| Jun 09 2017 |
6956 |
387.41 |
| Jun 09 2017 |
8665 |
387.41 |
| Jun 02 2017 |
15366 |
473.22 |
| Jun 02 2017 |
6979 |
387.41 |
| Jun 02 2017 |
8868 |
387.41 |
| May 26 2017 |
6797 |
384.78 |
| May 26 2017 |
15413 |
473.22 |
| May 26 2017 |
8572 |
384.78 |
| May 19 2017 |
5883 |
374.09 |
| May 19 2017 |
15818 |
473.22 |
| May 19 2017 |
9440 |
390.81 |
| May 12 2017 |
15881 |
473.22 |
| May 12 2017 |
6023 |
374.09 |
| May 12 2017 |
9535 |
390.81 |
| May 05 2017 |
6054 |
374.09 |
| May 05 2017 |
15894 |
473.22 |
| May 05 2017 |
9594 |
390.81 |
| Apr 28 2017 |
5945 |
374.09 |
| Apr 28 2017 |
15792 |
473.22 |
| Apr 28 2017 |
9515 |
390.81 |
| Apr 21 2017 |
6087 |
374.09 |
| Apr 21 2017 |
16030 |
473.22 |
| Apr 21 2017 |
9595 |
390.81 |
| Apr 14 2017 |
16179 |
473.22 |
| Apr 14 2017 |
6127 |
374.09 |
| Apr 14 2017 |
9621 |
390.81 |
| Apr 07 2017 |
6197 |
374.09 |
| Apr 07 2017 |
16015 |
473.22 |
| Apr 07 2017 |
9476 |
390.81 |
| Mar 31 2017 |
6384 |
374.09 |
| Mar 31 2017 |
16003 |
473.22 |
| Mar 31 2017 |
9660 |
390.81 |
| Mar 24 2017 |
15714 |
473.22 |
| Mar 24 2017 |
5687 |
366.34 |
| Mar 24 2017 |
8592 |
383.05 |
| Mar 17 2017 |
5753 |
366.34 |
| Mar 17 2017 |
15941 |
473.22 |
| Mar 17 2017 |
8640 |
383.05 |
| Mar 10 2017 |
5816 |
366.34 |
| Mar 10 2017 |
15918 |
473.22 |
| Mar 10 2017 |
8708 |
383.05 |
| Mar 03 2017 |
5781 |
366.34 |
| Mar 03 2017 |
15810 |
473.22 |
| Mar 03 2017 |
8713 |
383.05 |
| Feb 24 2017 |
5759 |
366.34 |
| Feb 24 2017 |
15959 |
473.22 |
| Feb 24 2017 |
8763 |
383.05 |
| Feb 17 2017 |
5604 |
366.34 |
| Feb 17 2017 |
15928 |
473.22 |
| Feb 17 2017 |
8812 |
383.05 |
| Feb 10 2017 |
5626 |
366.34 |
| Feb 10 2017 |
16446 |
476.54 |
| Feb 10 2017 |
8861 |
383.05 |
| Feb 03 2017 |
16401 |
476.54 |
| Feb 03 2017 |
5643 |
366.34 |
| Feb 03 2017 |
8881 |
383.05 |
| Jan 27 2017 |
5649 |
366.34 |
| Jan 27 2017 |
16394 |
476.54 |
| Jan 27 2017 |
8887 |
383.05 |
| Jan 20 2017 |
4875 |
356.81 |
| Jan 20 2017 |
13902 |
453.64 |
| Jan 20 2017 |
6962 |
366.34 |
| Jan 13 2017 |
13878 |
453.64 |
| Jan 13 2017 |
4875 |
356.81 |
| Jan 13 2017 |
6964 |
366.34 |
| Jan 06 2017 |
13878 |
453.64 |
| Jan 06 2017 |
4875 |
356.81 |
| Jan 06 2017 |
6952 |
366.34 |
| Dec 30 2016 |
4879 |
356.81 |
| Dec 30 2016 |
13878 |
453.64 |
| Dec 30 2016 |
6957 |
366.34 |
| Dec 23 2016 |
13878 |
453.64 |
| Dec 23 2016 |
4879 |
356.81 |
| Dec 23 2016 |
6957 |
366.34 |
| Dec 16 2016 |
13878 |
453.64 |
| Dec 16 2016 |
4873 |
356.81 |
| Dec 16 2016 |
6959 |
366.34 |
| Dec 09 2016 |
4873 |
356.81 |
| Dec 09 2016 |
13879 |
453.64 |
| Dec 09 2016 |
6960 |
366.34 |
| Dec 02 2016 |
4873 |
356.81 |
| Dec 02 2016 |
13879 |
453.64 |
| Dec 02 2016 |
6960 |
366.34 |
| Nov 25 2016 |
13879 |
453.64 |
| Nov 25 2016 |
4869 |
356.81 |
| Nov 25 2016 |
6958 |
366.34 |
| Nov 18 2016 |
4869 |
356.81 |
| Nov 18 2016 |
13879 |
453.64 |
| Nov 18 2016 |
6958 |
366.34 |
| Nov 11 2016 |
4869 |
356.81 |
| Nov 11 2016 |
13865 |
453.64 |
| Nov 11 2016 |
6954 |
366.34 |
| Nov 04 2016 |
4869 |
356.81 |
| Nov 04 2016 |
13865 |
453.64 |
| Nov 04 2016 |
6954 |
366.34 |
| Oct 28 2016 |
13884 |
453.64 |
| Oct 28 2016 |
4870 |
356.81 |
| Oct 28 2016 |
6965 |
366.34 |
| Oct 21 2016 |
4873 |
356.81 |
| Oct 21 2016 |
13897 |
453.64 |
| Oct 21 2016 |
6966 |
366.34 |
| Oct 14 2016 |
4896 |
356.81 |
| Oct 14 2016 |
13906 |
453.64 |
| Oct 14 2016 |
7003 |
366.34 |
| Oct 07 2016 |
13907 |
453.64 |
| Oct 07 2016 |
4900 |
356.81 |
| Oct 07 2016 |
7006 |
366.34 |
| Sep 30 2016 |
4907 |
356.81 |
| Sep 30 2016 |
13915 |
453.64 |
| Sep 30 2016 |
7013 |
366.34 |
| Sep 23 2016 |
4908 |
356.81 |
| Sep 23 2016 |
12711 |
443.86 |
| Sep 23 2016 |
6776 |
364.65 |
| Sep 16 2016 |
4944 |
356.81 |
| Sep 16 2016 |
12661 |
443.86 |
| Sep 16 2016 |
6794 |
364.65 |
| Sep 09 2016 |
5000 |
356.81 |
| Sep 09 2016 |
11503 |
431.28 |
| Sep 09 2016 |
6819 |
364.65 |
| Sep 02 2016 |
5084 |
356.81 |
| Sep 02 2016 |
11556 |
431.28 |
| Sep 02 2016 |
6888 |
364.65 |
| Aug 26 2016 |
5105 |
356.81 |
| Aug 26 2016 |
11288 |
431.28 |
| Aug 26 2016 |
6583 |
364.65 |
| Aug 19 2016 |
11332 |
431.28 |
| Aug 19 2016 |
5131 |
356.81 |
| Aug 19 2016 |
6632 |
364.65 |
| Aug 12 2016 |
5195 |
356.81 |
| Aug 12 2016 |
11338 |
431.28 |
| Aug 12 2016 |
7558 |
364.65 |
| Aug 05 2016 |
5395 |
358.45 |
| Aug 05 2016 |
11379 |
431.28 |
| Aug 05 2016 |
7870 |
366.34 |
| Jul 29 2016 |
11240 |
431.28 |
| Jul 29 2016 |
5421 |
358.45 |
| Jul 29 2016 |
7925 |
366.34 |
| Jul 22 2016 |
11360 |
431.28 |
| Jul 22 2016 |
5532 |
358.45 |
| Jul 22 2016 |
8048 |
366.34 |
| Jun 22 2016 |
11522 |
431.28 |
| Jun 22 2016 |
5673 |
358.45 |
| Jun 22 2016 |
8837 |
366.34 |
| Jun 15 2016 |
11684 |
431.28 |
| Jun 15 2016 |
6644 |
368.54 |
| Jun 15 2016 |
9207 |
368.31 |
| Jun 08 2016 |
6715 |
368.54 |
| Jun 08 2016 |
11713 |
431.28 |
| Jun 08 2016 |
9257 |
368.31 |
| Jun 01 2016 |
6555 |
366.18 |
| Jun 01 2016 |
11785 |
431.28 |
| Jun 01 2016 |
9234 |
366.18 |
| May 25 2016 |
6566 |
366.18 |
| May 25 2016 |
11796 |
431.28 |
| May 25 2016 |
9276 |
366.18 |
| May 18 2016 |
11420 |
412.62 |
| May 18 2016 |
9251 |
407 |
| May 18 2016 |
12701 |
392.11 |
| May 11 2016 |
9262 |
407 |
| May 11 2016 |
11345 |
412.62 |
| May 11 2016 |
12665 |
392.11 |
| May 04 2016 |
11265 |
412.62 |
| May 04 2016 |
9206 |
407 |
| May 04 2016 |
12625 |
392.11 |
| Apr 27 2016 |
7872 |
378.17 |
| Apr 27 2016 |
9413 |
407 |
| Apr 27 2016 |
10942 |
378.17 |
| Apr 20 2016 |
9421 |
407 |
| Apr 20 2016 |
7935 |
378.17 |
| Apr 20 2016 |
10992 |
378.17 |
| Apr 13 2016 |
7857 |
378.17 |
| Apr 13 2016 |
9655 |
407 |
| Apr 13 2016 |
10957 |
378.17 |
| Apr 06 2016 |
9840 |
407 |
| Apr 06 2016 |
7839 |
378.17 |
| Apr 06 2016 |
11035 |
378.17 |
| Mar 30 2016 |
9736 |
407 |
| Mar 30 2016 |
7778 |
378.17 |
| Mar 30 2016 |
10952 |
378.17 |
| Mar 23 2016 |
7795 |
378.17 |
| Mar 23 2016 |
9949 |
407 |
| Mar 23 2016 |
11071 |
378.17 |
| Mar 16 2016 |
7683 |
378.17 |
| Mar 16 2016 |
10029 |
407 |
| Mar 16 2016 |
11006 |
378.17 |
| Mar 09 2016 |
7697 |
378.17 |
| Mar 09 2016 |
10063 |
407 |
| Mar 09 2016 |
11046 |
378.17 |
| Mar 02 2016 |
9912 |
407 |
| Mar 02 2016 |
7684 |
378.17 |
| Mar 02 2016 |
11017 |
378.17 |
| Feb 24 2016 |
7656 |
378.17 |
| Feb 24 2016 |
9934 |
407 |
| Feb 24 2016 |
10994 |
378.17 |
| Feb 17 2016 |
7692 |
378.17 |
| Feb 17 2016 |
12110 |
425.21 |
| Feb 17 2016 |
11104 |
378.17 |
| Feb 10 2016 |
12084 |
425.21 |
| Feb 10 2016 |
7729 |
378.17 |
| Feb 10 2016 |
11133 |
378.17 |
| Feb 03 2016 |
7740 |
378.17 |
| Feb 03 2016 |
12087 |
425.21 |
| Feb 03 2016 |
11149 |
378.17 |
| Jan 27 2016 |
7752 |
378.17 |
| Jan 27 2016 |
13165 |
433.89 |
| Jan 27 2016 |
11167 |
378.17 |
| Jan 20 2016 |
7775 |
378.17 |
| Jan 20 2016 |
13160 |
433.89 |
| Jan 20 2016 |
11180 |
378.17 |
| Jan 13 2016 |
13169 |
433.89 |
| Jan 13 2016 |
7782 |
378.17 |
| Jan 13 2016 |
11193 |
378.17 |
| Jan 06 2016 |
7790 |
378.17 |
| Jan 06 2016 |
13169 |
433.89 |
| Jan 06 2016 |
11198 |
378.17 |
| Dec 30 2015 |
7794 |
378.17 |
| Dec 30 2015 |
13169 |
433.89 |
| Dec 30 2015 |
11199 |
378.17 |
| Dec 23 2015 |
7794 |
378.17 |
| Dec 23 2015 |
13169 |
433.89 |
| Dec 23 2015 |
11200 |
378.17 |
| Dec 16 2015 |
7794 |
378.17 |
| Dec 16 2015 |
13169 |
433.89 |
| Dec 16 2015 |
11200 |
378.17 |
| Dec 09 2015 |
7801 |
378.17 |
| Dec 09 2015 |
13168 |
433.89 |
| Dec 09 2015 |
11202 |
378.17 |
| Dec 02 2015 |
7802 |
378.17 |
| Dec 02 2015 |
13169 |
433.89 |
| Dec 02 2015 |
11203 |
378.17 |
| Nov 25 2015 |
13169 |
433.89 |
| Nov 25 2015 |
7802 |
378.17 |
| Nov 25 2015 |
11204 |
378.17 |
| Nov 18 2015 |
7802 |
378.17 |
| Nov 18 2015 |
13168 |
433.89 |
| Nov 18 2015 |
11204 |
378.17 |
| Nov 11 2015 |
7802 |
378.17 |
| Nov 11 2015 |
13150 |
433.89 |
| Nov 11 2015 |
11205 |
378.17 |
| Nov 04 2015 |
13150 |
433.89 |
| Nov 04 2015 |
7802 |
378.17 |
| Nov 04 2015 |
11205 |
378.17 |
| Oct 28 2015 |
7791 |
378.17 |
| Oct 28 2015 |
13152 |
433.89 |
| Oct 28 2015 |
11191 |
378.17 |
| Oct 21 2015 |
13106 |
433.89 |
| Oct 21 2015 |
7803 |
378.17 |
| Oct 21 2015 |
11184 |
378.17 |
| Oct 14 2015 |
13104 |
433.89 |
| Oct 14 2015 |
7808 |
378.17 |
| Oct 14 2015 |
11188 |
378.17 |
| Oct 07 2015 |
7797 |
378.17 |
| Oct 07 2015 |
13130 |
433.89 |
| Oct 07 2015 |
11180 |
378.17 |
| Sep 30 2015 |
9338 |
394.04 |
| Sep 30 2015 |
13140 |
433.89 |
| Sep 30 2015 |
12233 |
385.83 |
| Sep 23 2015 |
9343 |
394.04 |
| Sep 23 2015 |
13212 |
433.89 |
| Sep 23 2015 |
12275 |
385.83 |
| Sep 16 2015 |
13099 |
433.89 |
| Sep 16 2015 |
9335 |
394.04 |
| Sep 16 2015 |
12237 |
385.83 |
| Sep 09 2015 |
9368 |
394.04 |
| Sep 09 2015 |
16186 |
461.64 |
| Sep 09 2015 |
13385 |
394.04 |
| Sep 02 2015 |
9298 |
394.04 |
| Sep 02 2015 |
16256 |
461.64 |
| Sep 02 2015 |
13385 |
394.04 |
| Aug 26 2015 |
16435 |
461.64 |
| Aug 26 2015 |
9478 |
394.04 |
| Aug 26 2015 |
13547 |
394.04 |
| Aug 19 2015 |
9478 |
394.04 |
| Aug 19 2015 |
16664 |
461.64 |
| Aug 19 2015 |
13703 |
394.04 |
| Aug 12 2015 |
9555 |
394.04 |
| Aug 12 2015 |
16640 |
461.64 |
| Aug 12 2015 |
13754 |
394.04 |
| Aug 05 2015 |
9537 |
394.04 |
| Aug 05 2015 |
16697 |
461.64 |
| Aug 05 2015 |
13752 |
394.04 |
| Jul 29 2015 |
16719 |
461.64 |
| Jul 29 2015 |
9644 |
394.04 |
| Jul 29 2015 |
13952 |
394.04 |
| Jul 22 2015 |
9604 |
394.04 |
| Jul 22 2015 |
16720 |
461.64 |
| Jul 22 2015 |
13964 |
394.04 |
| Jul 15 2015 |
9700 |
394.04 |
| Jul 15 2015 |
17016 |
461.64 |
| Jul 15 2015 |
14072 |
394.04 |
| Jul 08 2015 |
9747 |
394.04 |
| Jul 08 2015 |
17135 |
461.64 |
| Jul 08 2015 |
14188 |
394.04 |
| Jul 01 2015 |
9808 |
394.04 |
| Jul 01 2015 |
17239 |
461.64 |
| Jul 01 2015 |
14296 |
394.04 |
| Jun 24 2015 |
9857 |
394.04 |
| Jun 24 2015 |
17274 |
461.64 |
| Jun 24 2015 |
14354 |
394.04 |
| Jun 17 2015 |
9918 |
394.04 |
| Jun 17 2015 |
17195 |
461.64 |
| Jun 17 2015 |
14428 |
394.04 |
| Jun 10 2015 |
17365 |
461.64 |
| Jun 10 2015 |
9970 |
394.04 |
| Jun 10 2015 |
14389 |
394.04 |
| Jun 03 2015 |
9974 |
393.69 |
| Jun 03 2015 |
17537 |
461.64 |
| Jun 03 2015 |
16510 |
407.28 |
| May 27 2015 |
7959 |
372.14 |
| May 27 2015 |
17401 |
461.64 |
| May 27 2015 |
15613 |
401.97 |
| May 20 2015 |
17470 |
461.64 |
| May 20 2015 |
8009 |
372.14 |
| May 20 2015 |
15672 |
401.97 |
| May 13 2015 |
8007 |
372.14 |
| May 13 2015 |
17677 |
461.64 |
| May 13 2015 |
15729 |
401.97 |
| May 06 2015 |
17501 |
461.64 |
| May 06 2015 |
24403 |
461.64 |
| Apr 29 2015 |
17709 |
461.64 |
| Apr 29 2015 |
24626 |
461.64 |
| Apr 22 2015 |
17795 |
461.64 |
| Apr 22 2015 |
24728 |
461.64 |
| Apr 15 2015 |
17488 |
461.64 |
| Apr 15 2015 |
24465 |
461.64 |
| Apr 08 2015 |
17538 |
461.64 |
| Apr 08 2015 |
24572 |
461.64 |
| Apr 01 2015 |
17645 |
461.64 |
| Apr 01 2015 |
25002 |
461.64 |
| Mar 25 2015 |
17142 |
461.64 |
| Mar 25 2015 |
24285 |
461.64 |
| Mar 18 2015 |
16504 |
461.64 |
| Mar 18 2015 |
23601 |
461.64 |
| Mar 11 2015 |
16863 |
461.64 |
| Mar 11 2015 |
24257 |
461.64 |
| Mar 04 2015 |
17128 |
461.64 |
| Mar 04 2015 |
24541 |
461.64 |
| Feb 25 2015 |
17160 |
461.64 |
| Feb 25 2015 |
24540 |
461.64 |
