| Apr 14 2026 |
4672 |
442.97 |
| Apr 14 2026 |
5241 |
442.97 |
| Apr 07 2026 |
4696 |
442.97 |
| Apr 07 2026 |
5229 |
442.97 |
| Mar 31 2026 |
4640 |
442.97 |
| Mar 31 2026 |
5097 |
442.97 |
| Mar 24 2026 |
4664 |
442.97 |
| Mar 24 2026 |
5069 |
442.97 |
| Mar 17 2026 |
4660 |
442.97 |
| Mar 17 2026 |
5067 |
442.97 |
| Mar 10 2026 |
4618 |
442.97 |
| Mar 10 2026 |
4988 |
442.97 |
| Mar 03 2026 |
4598 |
442.97 |
| Mar 03 2026 |
4951 |
442.97 |
| Feb 24 2026 |
4499 |
442.97 |
| Feb 24 2026 |
4969 |
442.97 |
| Feb 17 2026 |
4374 |
442.97 |
| Feb 17 2026 |
4814 |
442.97 |
| Feb 10 2026 |
4518 |
442.97 |
| Feb 10 2026 |
4907 |
442.97 |
| Feb 03 2026 |
4520 |
442.97 |
| Feb 03 2026 |
4914 |
442.97 |
| Jan 27 2026 |
4555 |
442.97 |
| Jan 27 2026 |
4919 |
442.97 |
| Jan 20 2026 |
4590 |
442.97 |
| Jan 20 2026 |
4920 |
442.97 |
| Jan 13 2026 |
4591 |
442.97 |
| Jan 13 2026 |
4917 |
442.97 |
| Jan 06 2026 |
4591 |
442.97 |
| Jan 06 2026 |
4913 |
442.97 |
| Dec 30 2025 |
4591 |
442.97 |
| Dec 30 2025 |
4914 |
442.97 |
| Dec 23 2025 |
4585 |
442.97 |
| Dec 23 2025 |
4907 |
442.97 |
| Dec 16 2025 |
4589 |
442.97 |
| Dec 16 2025 |
4912 |
442.97 |
| Dec 09 2025 |
4589 |
442.97 |
| Dec 09 2025 |
4917 |
442.97 |
| Dec 02 2025 |
4589 |
442.97 |
| Dec 02 2025 |
4919 |
442.97 |
| Nov 25 2025 |
4589 |
442.97 |
| Nov 25 2025 |
4919 |
442.97 |
| Nov 18 2025 |
4589 |
442.97 |
| Nov 18 2025 |
4919 |
442.97 |
| Nov 11 2025 |
4589 |
442.97 |
| Nov 11 2025 |
4904 |
442.97 |
| Nov 04 2025 |
4589 |
442.97 |
| Nov 04 2025 |
4904 |
442.97 |
| Oct 28 2025 |
4613 |
442.97 |
| Oct 28 2025 |
4933 |
442.97 |
| Oct 21 2025 |
4785 |
442.97 |
| Oct 21 2025 |
5168 |
442.97 |
| Oct 14 2025 |
4785 |
442.97 |
| Oct 14 2025 |
5136 |
442.97 |
| Oct 07 2025 |
4627 |
442.97 |
| Oct 07 2025 |
5008 |
442.97 |
| Sep 30 2025 |
4637 |
442.97 |
| Sep 30 2025 |
5022 |
442.97 |
| Sep 23 2025 |
4624 |
442.97 |
| Sep 23 2025 |
4999 |
442.97 |
| Sep 16 2025 |
4625 |
442.97 |
| Sep 16 2025 |
4929 |
442.97 |
| Sep 09 2025 |
4526 |
442.97 |
| Sep 09 2025 |
4859 |
442.97 |
| Sep 02 2025 |
4655 |
442.97 |
| Sep 02 2025 |
5026 |
442.97 |
| Aug 26 2025 |
4741 |
442.97 |
| Aug 26 2025 |
5060 |
442.97 |
| Aug 19 2025 |
4667 |
442.97 |
| Aug 19 2025 |
4994 |
442.97 |
| Aug 12 2025 |
4675 |
442.97 |
| Aug 12 2025 |
1880 |
307.64 |
| Aug 12 2025 |
4459 |
375.3 |
| Aug 05 2025 |
4703 |
442.97 |
| Aug 05 2025 |
1877 |
307.64 |
| Aug 05 2025 |
4497 |
375.3 |
| Jul 29 2025 |
4676 |
442.97 |
| Jul 29 2025 |
1893 |
307.64 |
| Jul 29 2025 |
4595 |
375.3 |
| Jul 22 2025 |
4718 |
442.97 |
| Jul 22 2025 |
1897 |
307.64 |
| Jul 22 2025 |
4586 |
375.3 |
| Jul 15 2025 |
4736 |
442.97 |
| Jul 15 2025 |
1860 |
307.64 |
| Jul 15 2025 |
4532 |
375.3 |
| Jul 08 2025 |
4796 |
442.97 |
| Jul 08 2025 |
1901 |
307.64 |
| Jul 08 2025 |
4818 |
375.3 |
| Jul 01 2025 |
4782 |
442.97 |
| Jul 01 2025 |
1980 |
307.64 |
| Jul 01 2025 |
5060 |
375.3 |
| Jun 24 2025 |
4462 |
442.97 |
| Jun 24 2025 |
1896 |
307.64 |
| Jun 24 2025 |
4626 |
375.3 |
| Jun 17 2025 |
4536 |
442.97 |
| Jun 17 2025 |
1896 |
307.64 |
| Jun 17 2025 |
4638 |
375.3 |
| Jun 10 2025 |
4626 |
442.97 |
| Jun 10 2025 |
1902 |
307.64 |
| Jun 10 2025 |
4680 |
375.3 |
| Jun 03 2025 |
4592 |
442.97 |
| Jun 03 2025 |
1870 |
307.64 |
| Jun 03 2025 |
4686 |
375.3 |
| May 27 2025 |
4693 |
442.97 |
| May 27 2025 |
1880 |
307.64 |
| May 27 2025 |
4739 |
375.3 |
| May 20 2025 |
4954 |
442.97 |
| May 20 2025 |
1808 |
307.64 |
| May 20 2025 |
4864 |
375.3 |
| May 13 2025 |
5098 |
442.97 |
| May 13 2025 |
1796 |
307.64 |
| May 13 2025 |
4831 |
375.3 |
| May 06 2025 |
5180 |
442.97 |
| May 06 2025 |
1802 |
307.64 |
| May 06 2025 |
4915 |
375.3 |
| Apr 29 2025 |
5227 |
442.97 |
| Apr 29 2025 |
1834 |
307.64 |
| Apr 29 2025 |
4981 |
375.3 |
| Apr 22 2025 |
1848 |
307.64 |
| Apr 22 2025 |
1940 |
307.64 |
| Apr 15 2025 |
1855 |
307.64 |
| Apr 15 2025 |
1963 |
307.64 |
| Apr 08 2025 |
1872 |
307.64 |
| Apr 08 2025 |
1965 |
307.64 |
| Apr 01 2025 |
1878 |
307.64 |
| Apr 01 2025 |
1823 |
307.64 |
| Mar 25 2025 |
1880 |
307.64 |
| Mar 25 2025 |
1847 |
307.64 |
| Mar 18 2025 |
1863 |
307.64 |
| Mar 18 2025 |
1833 |
307.64 |
| Mar 11 2025 |
1863 |
307.64 |
| Mar 11 2025 |
1824 |
307.64 |
| Mar 04 2025 |
1858 |
307.64 |
| Mar 04 2025 |
1833 |
307.64 |
| Feb 25 2025 |
1864 |
307.64 |
| Feb 25 2025 |
1830 |
307.64 |
| Feb 18 2025 |
1857 |
307.64 |
| Feb 18 2025 |
1831 |
307.64 |
| Feb 11 2025 |
1847 |
307.64 |
| Feb 11 2025 |
1831 |
307.64 |
| Feb 04 2025 |
1846 |
307.64 |
| Feb 04 2025 |
1829 |
307.64 |
| Jan 29 2025 |
1845 |
307.64 |
| Jan 29 2025 |
1816 |
307.64 |
| Jan 22 2025 |
1835 |
307.64 |
| Jan 22 2025 |
1831 |
307.64 |
| Jan 15 2025 |
1838 |
307.64 |
| Jan 15 2025 |
1853 |
307.64 |
| Jan 08 2025 |
930 |
307.64 |
| Jan 08 2025 |
1029 |
307.64 |
| Jan 01 2025 |
942 |
307.64 |
| Jan 01 2025 |
1034 |
307.64 |
| Dec 25 2024 |
942 |
307.64 |
| Dec 25 2024 |
1033 |
307.64 |
| Dec 18 2024 |
942 |
307.64 |
| Dec 18 2024 |
1033 |
307.64 |
| Dec 11 2024 |
939 |
307.64 |
| Dec 11 2024 |
1032 |
307.64 |
| Dec 04 2024 |
939 |
307.64 |
| Dec 04 2024 |
1032 |
307.64 |
| Nov 27 2024 |
939 |
307.64 |
| Nov 27 2024 |
1032 |
307.64 |
| Nov 20 2024 |
940 |
307.64 |
| Nov 20 2024 |
1032 |
307.64 |
| Nov 13 2024 |
940 |
307.64 |
| Nov 13 2024 |
1033 |
307.64 |
| Nov 06 2024 |
940 |
307.64 |
| Nov 06 2024 |
1023 |
307.64 |
| Oct 30 2024 |
943 |
307.64 |
| Oct 30 2024 |
1005 |
307.64 |
| Oct 23 2024 |
942 |
307.64 |
| Oct 23 2024 |
1401 |
307.64 |
| Oct 16 2024 |
941 |
307.64 |
| Oct 16 2024 |
1399 |
307.64 |
| Oct 09 2024 |
943 |
307.64 |
| Oct 09 2024 |
18714 |
735 |
| Oct 09 2024 |
1388 |
307.64 |
| Oct 02 2024 |
940 |
307.64 |
| Oct 02 2024 |
14364 |
735 |
| Oct 02 2024 |
1361 |
307.64 |
| Sep 25 2024 |
930 |
307.64 |
| Sep 25 2024 |
14505 |
735 |
| Sep 25 2024 |
1361 |
307.64 |
| Sep 18 2024 |
926 |
307.64 |
| Sep 18 2024 |
13310 |
735 |
| Sep 18 2024 |
1344 |
307.64 |
| Sep 11 2024 |
906 |
307.64 |
| Sep 11 2024 |
12072 |
735 |
| Sep 11 2024 |
1328 |
307.64 |
| Sep 04 2024 |
916 |
307.64 |
| Sep 04 2024 |
11623 |
735 |
| Sep 04 2024 |
1317 |
307.64 |
| Aug 28 2024 |
932 |
307.64 |
| Aug 28 2024 |
11137 |
735 |
| Aug 28 2024 |
1326 |
307.64 |
| Aug 21 2024 |
4084 |
439.09 |
| Aug 21 2024 |
10967 |
735 |
| Aug 21 2024 |
6357 |
439.09 |
| Aug 14 2024 |
10677 |
735 |
| Aug 07 2024 |
10545 |
735 |
| Jul 31 2024 |
10602 |
735 |
| Jul 24 2024 |
10598 |
735 |
| Jul 17 2024 |
10414 |
735 |
| Jul 10 2024 |
10520 |
735 |
| Jul 03 2024 |
10385 |
735 |
| Jun 26 2024 |
10255 |
735 |
| Jun 19 2024 |
10181 |
735 |
| Jun 12 2024 |
10206 |
735 |
| Jun 05 2024 |
10142 |
735 |
| May 29 2024 |
10706 |
735 |
| May 22 2024 |
10501 |
735 |
| May 15 2024 |
10348 |
735 |
| May 08 2024 |
9868 |
735 |
| May 01 2024 |
9395 |
735 |
| Apr 24 2024 |
13270 |
735 |
| Apr 17 2024 |
13208 |
735 |
| Apr 10 2024 |
13267 |
735 |
| Apr 03 2024 |
13279 |
735 |
| Mar 27 2024 |
13586 |
735 |
| Mar 21 2024 |
13730 |
735 |
| Mar 14 2024 |
13611 |
735 |
| Mar 07 2024 |
13332 |
735 |
| Feb 29 2024 |
13335 |
735 |
| Feb 22 2024 |
13347 |
735 |
| Feb 15 2024 |
13280 |
735 |
| Feb 08 2024 |
13450 |
735 |
| Feb 01 2024 |
13500 |
735 |
| Jan 25 2024 |
13552 |
735 |
| Jan 18 2024 |
13444 |
735 |
| Jan 11 2024 |
13413 |
735 |
| Jan 04 2024 |
13410 |
735 |
| Dec 28 2023 |
13304 |
735 |
| Dec 21 2023 |
13304 |
735 |
| Dec 14 2023 |
13304 |
735 |
| Dec 07 2023 |
13261 |
735 |
| Nov 30 2023 |
12522 |
735 |
| Nov 23 2023 |
12490 |
735 |
| Nov 16 2023 |
11965 |
735 |
| May 24 2019 |
13016 |
476.31 |
| May 24 2019 |
18379 |
476.31 |
| May 17 2019 |
13069 |
476.31 |
| May 17 2019 |
18353 |
476.31 |
| May 10 2019 |
13049 |
476.31 |
| May 10 2019 |
18307 |
476.31 |
| May 03 2019 |
9715 |
443.51 |
| May 03 2019 |
8701 |
434.24 |
| May 03 2019 |
13526 |
441.19 |
| Apr 26 2019 |
9719 |
443.51 |
| Apr 26 2019 |
8803 |
434.24 |
| Apr 26 2019 |
13252 |
441.19 |
| Apr 19 2019 |
9863 |
443.51 |
| Apr 19 2019 |
9552 |
442.33 |
| Apr 19 2019 |
12201 |
434.01 |
| Apr 18 2019 |
9559 |
442.33 |
| Apr 18 2019 |
9876 |
443.51 |
| Apr 12 2019 |
10708 |
450.09 |
| Apr 12 2019 |
9574 |
442.33 |
| Apr 12 2019 |
12236 |
434.01 |
| Apr 05 2019 |
10468 |
450.09 |
| Apr 05 2019 |
9177 |
442.33 |
| Apr 05 2019 |
11872 |
434.01 |
| Mar 29 2019 |
9405 |
441 |
| Mar 29 2019 |
8951 |
440.77 |
| Mar 29 2019 |
9323 |
415.27 |
| Mar 22 2019 |
8844 |
440.77 |
| Mar 22 2019 |
9328 |
441 |
| Mar 22 2019 |
9247 |
415.27 |
| Mar 15 2019 |
8557 |
433.55 |
| Mar 15 2019 |
9076 |
441.72 |
| Mar 15 2019 |
9324 |
415.27 |
| Mar 08 2019 |
8493 |
433.55 |
| Mar 08 2019 |
8909 |
441.72 |
| Mar 08 2019 |
9170 |
415.27 |
| Mar 01 2019 |
8503 |
433.55 |
| Mar 01 2019 |
8983 |
441.72 |
| Mar 01 2019 |
9218 |
415.27 |
| Feb 22 2019 |
8991 |
441.72 |
| Feb 22 2019 |
8530 |
433.55 |
| Feb 22 2019 |
9239 |
415.27 |
| Feb 15 2019 |
8454 |
433.55 |
| Feb 15 2019 |
8984 |
441.72 |
| Feb 15 2019 |
9188 |
415.27 |
| Feb 08 2019 |
8395 |
433.55 |
| Feb 08 2019 |
8928 |
441.72 |
| Feb 08 2019 |
9148 |
415.27 |
| Feb 01 2019 |
8427 |
433.55 |
| Feb 01 2019 |
8937 |
441.72 |
| Feb 01 2019 |
9147 |
415.27 |
| Jan 25 2019 |
8436 |
433.55 |
| Jan 25 2019 |
8944 |
441.72 |
| Jan 25 2019 |
9179 |
415.27 |
| Jan 18 2019 |
8446 |
433.55 |
| Jan 18 2019 |
8984 |
441.72 |
| Jan 18 2019 |
9192 |
415.27 |
| Jan 11 2019 |
8434 |
433.55 |
| Jan 11 2019 |
8984 |
441.72 |
| Jan 11 2019 |
9193 |
415.27 |
| Jan 04 2019 |
8985 |
441.72 |
| Jan 04 2019 |
8449 |
433.55 |
| Jan 04 2019 |
9203 |
415.27 |
| Dec 28 2018 |
8449 |
433.55 |
| Dec 28 2018 |
8985 |
441.72 |
| Dec 28 2018 |
9203 |
415.27 |
| Dec 21 2018 |
8449 |
433.55 |
| Dec 21 2018 |
8985 |
441.72 |
| Dec 21 2018 |
9203 |
415.27 |
| Dec 14 2018 |
8985 |
441.72 |
| Dec 14 2018 |
8449 |
433.55 |
| Dec 14 2018 |
9203 |
415.27 |
| Dec 07 2018 |
8446 |
433.55 |
| Dec 07 2018 |
8985 |
441.72 |
| Dec 07 2018 |
9202 |
415.27 |
| Nov 30 2018 |
8985 |
441.72 |
| Nov 30 2018 |
8446 |
433.55 |
| Nov 30 2018 |
9202 |
415.27 |
| Nov 23 2018 |
8985 |
441.72 |
| Nov 23 2018 |
8446 |
433.55 |
| Nov 23 2018 |
9202 |
415.27 |
| Nov 16 2018 |
8446 |
433.55 |
| Nov 16 2018 |
8985 |
441.72 |
| Nov 16 2018 |
9202 |
415.27 |
| Nov 09 2018 |
8446 |
433.55 |
| Nov 09 2018 |
8986 |
441.72 |
| Nov 09 2018 |
9202 |
415.27 |
| Nov 02 2018 |
8446 |
433.55 |
| Nov 02 2018 |
8986 |
441.72 |
| Nov 02 2018 |
9179 |
415.27 |
| Oct 26 2018 |
8985 |
441.72 |
| Oct 26 2018 |
8446 |
433.55 |
| Oct 26 2018 |
9176 |
415.27 |
| Oct 19 2018 |
8446 |
433.55 |
| Oct 19 2018 |
9007 |
441.72 |
| Oct 19 2018 |
9198 |
415.27 |
| Oct 12 2018 |
8419 |
433.55 |
| Oct 12 2018 |
8966 |
441.72 |
| Oct 12 2018 |
9171 |
415.27 |
| Oct 05 2018 |
8982 |
441.72 |
| Oct 05 2018 |
8401 |
433.55 |
| Oct 05 2018 |
9254 |
415.27 |
| Sep 28 2018 |
8415 |
433.55 |
| Sep 28 2018 |
8781 |
441.72 |
| Sep 28 2018 |
9014 |
415.27 |
| Sep 21 2018 |
8396 |
433.55 |
| Sep 21 2018 |
8755 |
441.72 |
| Sep 21 2018 |
9001 |
415.27 |
| Sep 14 2018 |
8439 |
433.55 |
| Sep 14 2018 |
8789 |
441.72 |
| Sep 14 2018 |
9035 |
415.27 |
| Sep 07 2018 |
8937 |
441.72 |
| Sep 07 2018 |
8521 |
433.55 |
| Sep 07 2018 |
9199 |
415.27 |
| Aug 31 2018 |
8964 |
441.72 |
| Aug 31 2018 |
8586 |
433.55 |
| Aug 31 2018 |
9276 |
415.27 |
| Aug 24 2018 |
8993 |
441.72 |
| Aug 24 2018 |
8529 |
433.55 |
| Aug 24 2018 |
9291 |
415.27 |
| Aug 17 2018 |
8679 |
433.55 |
| Aug 17 2018 |
8995 |
441.72 |
| Aug 17 2018 |
9373 |
415.27 |
| Aug 10 2018 |
8701 |
433.55 |
| Aug 10 2018 |
9030 |
441.72 |
| Aug 10 2018 |
9478 |
415.27 |
| Aug 03 2018 |
8761 |
433.55 |
| Aug 03 2018 |
9164 |
441.72 |
| Aug 03 2018 |
9557 |
415.27 |
| Jul 27 2018 |
8780 |
433.55 |
| Jul 27 2018 |
9245 |
441.72 |
| Jul 27 2018 |
9593 |
415.27 |
| Jul 20 2018 |
8907 |
433.55 |
| Jul 20 2018 |
9204 |
441.72 |
| Jul 20 2018 |
9757 |
415.27 |
| Jul 13 2018 |
9388 |
441.72 |
| Jul 13 2018 |
8750 |
433.55 |
| Jul 13 2018 |
9656 |
415.27 |
| Jul 06 2018 |
8679 |
433.55 |
| Jul 06 2018 |
9213 |
441.72 |
| Jul 06 2018 |
9403 |
415.27 |
| Jun 29 2018 |
9245 |
441.72 |
| Jun 29 2018 |
8686 |
433.55 |
| Jun 29 2018 |
9408 |
415.27 |
| Jun 22 2018 |
8913 |
433.55 |
| Jun 22 2018 |
9442 |
441.72 |
| Jun 22 2018 |
9649 |
415.27 |
| Jun 15 2018 |
9499 |
441.72 |
| Jun 15 2018 |
8893 |
433.55 |
| Jun 15 2018 |
9671 |
415.27 |
| Jun 08 2018 |
9048 |
433.55 |
| Jun 08 2018 |
9551 |
441.72 |
| Jun 08 2018 |
9822 |
415.27 |
| Jun 01 2018 |
9910 |
441.72 |
| Jun 01 2018 |
9121 |
433.55 |
| Jun 01 2018 |
10095 |
415.27 |
| May 25 2018 |
9839 |
439.84 |
| May 25 2018 |
9944 |
441.72 |
| May 25 2018 |
10229 |
415.27 |
| May 18 2018 |
10047 |
441.72 |
| May 18 2018 |
9872 |
439.84 |
| May 18 2018 |
10203 |
415.27 |
| May 11 2018 |
9828 |
439.84 |
| May 11 2018 |
10074 |
441.72 |
| May 11 2018 |
10300 |
415.27 |
| May 04 2018 |
11566 |
455.33 |
| May 04 2018 |
14081 |
480.2 |
| May 04 2018 |
12725 |
431.98 |
| Apr 27 2018 |
11573 |
455.33 |
| Apr 27 2018 |
9968 |
439.56 |
| Apr 27 2018 |
11932 |
426.63 |
| Apr 20 2018 |
11696 |
455.33 |
| Apr 20 2018 |
15937 |
502.76 |
| Apr 20 2018 |
14027 |
441.26 |
| Apr 13 2018 |
11176 |
450.49 |
| Apr 13 2018 |
15749 |
502.76 |
| Apr 13 2018 |
14680 |
446.62 |
| Apr 06 2018 |
11094 |
450.49 |
| Apr 06 2018 |
18528 |
536.07 |
| Apr 06 2018 |
19642 |
484.72 |
| Mar 30 2018 |
13465 |
473.42 |
| Mar 30 2018 |
18954 |
536.07 |
| Mar 30 2018 |
22261 |
504.75 |
| Mar 23 2018 |
19186 |
536.07 |
| Mar 23 2018 |
13487 |
473.42 |
| Mar 23 2018 |
22463 |
504.75 |
| Mar 16 2018 |
22352 |
626.65 |
| Mar 16 2018 |
15610 |
496.63 |
| Mar 16 2018 |
27592 |
561.64 |
| Feb 16 2018 |
21413 |
579.96 |
| Feb 16 2018 |
29230 |
579.96 |
| Feb 09 2018 |
21147 |
579.96 |
| Feb 09 2018 |
28886 |
579.96 |
| Feb 02 2018 |
21010 |
579.96 |
| Feb 02 2018 |
28748 |
579.96 |
| Jan 26 2018 |
21110 |
579.96 |
| Jan 26 2018 |
28791 |
579.96 |
| Jan 19 2018 |
21102 |
579.96 |
| Jan 19 2018 |
28787 |
579.96 |
| Jan 12 2018 |
21140 |
579.96 |
| Jan 12 2018 |
28788 |
579.96 |
| Jan 05 2018 |
21140 |
579.96 |
| Jan 05 2018 |
28816 |
579.96 |
| Dec 29 2017 |
21140 |
579.96 |
| Dec 29 2017 |
28816 |
579.96 |
| Dec 22 2017 |
21140 |
579.96 |
| Dec 22 2017 |
28818 |
579.96 |
| Dec 15 2017 |
21140 |
579.96 |
| Dec 15 2017 |
28808 |
579.96 |
| Dec 08 2017 |
21140 |
579.96 |
| Dec 08 2017 |
28808 |
579.96 |
| Dec 01 2017 |
21140 |
579.96 |
| Dec 01 2017 |
28808 |
579.96 |
| Nov 24 2017 |
21140 |
579.96 |
| Nov 24 2017 |
28808 |
579.96 |
| Nov 17 2017 |
21141 |
579.96 |
| Nov 17 2017 |
28809 |
579.96 |
| Nov 10 2017 |
21183 |
579.96 |
| Nov 10 2017 |
28836 |
579.96 |
| Nov 03 2017 |
21183 |
579.96 |
| Nov 03 2017 |
28837 |
579.96 |
| Oct 27 2017 |
21189 |
579.96 |
| Oct 27 2017 |
28860 |
579.96 |
| Oct 20 2017 |
21064 |
579.96 |
| Oct 20 2017 |
28768 |
579.96 |
| Oct 13 2017 |
21122 |
579.96 |
| Oct 13 2017 |
28810 |
579.96 |
| Oct 06 2017 |
21105 |
579.96 |
| Oct 06 2017 |
28793 |
579.96 |
| Sep 29 2017 |
21103 |
579.96 |
| Sep 29 2017 |
28702 |
579.96 |
| Sep 22 2017 |
21433 |
579.96 |
| Sep 22 2017 |
29016 |
579.96 |
| Sep 15 2017 |
21393 |
579.96 |
| Sep 15 2017 |
29062 |
579.96 |
| Sep 08 2017 |
21312 |
579.96 |
| Sep 08 2017 |
29180 |
579.96 |
| Sep 01 2017 |
21365 |
579.96 |
| Sep 01 2017 |
29309 |
579.96 |
| Aug 25 2017 |
21741 |
579.96 |
| Aug 25 2017 |
29707 |
579.96 |
| Aug 18 2017 |
22468 |
602.71 |
| Aug 18 2017 |
30784 |
602.71 |
| Aug 11 2017 |
22550 |
602.71 |
| Aug 11 2017 |
30802 |
602.71 |
| Aug 04 2017 |
22664 |
602.71 |
| Aug 04 2017 |
31095 |
602.71 |
| Jul 28 2017 |
22837 |
602.71 |
| Jul 28 2017 |
31294 |
602.71 |
| Jul 21 2017 |
22817 |
602.71 |
| Jul 21 2017 |
31460 |
602.71 |
| Jul 14 2017 |
22954 |
602.71 |
| Jul 14 2017 |
31612 |
602.71 |
| Jul 07 2017 |
11778 |
447.32 |
| Jul 07 2017 |
23094 |
602.71 |
| Jul 07 2017 |
28880 |
550.91 |
| Jun 30 2017 |
23133 |
602.71 |
| Jun 30 2017 |
14176 |
470.65 |
| Jun 30 2017 |
27745 |
536.68 |
| Jun 23 2017 |
23385 |
602.71 |
| Jun 23 2017 |
15249 |
470.65 |
| Jun 23 2017 |
27932 |
536.68 |
| Jun 16 2017 |
15322 |
470.65 |
| Jun 16 2017 |
23379 |
602.71 |
| Jun 16 2017 |
27930 |
536.68 |
| Jun 09 2017 |
23283 |
602.71 |
| Jun 09 2017 |
15393 |
470.65 |
| Jun 09 2017 |
27842 |
536.68 |
| Jun 02 2017 |
23771 |
602.71 |
| Jun 02 2017 |
15419 |
470.65 |
| Jun 02 2017 |
28235 |
536.68 |
| May 26 2017 |
15557 |
470.65 |
| May 26 2017 |
23844 |
602.71 |
| May 26 2017 |
28387 |
536.68 |
| May 19 2017 |
15573 |
470.65 |
| May 19 2017 |
24520 |
602.71 |
| May 19 2017 |
28761 |
536.68 |
| May 12 2017 |
24655 |
602.71 |
| May 12 2017 |
15743 |
470.65 |
| May 12 2017 |
28883 |
536.68 |
| May 05 2017 |
15716 |
470.65 |
| May 05 2017 |
24611 |
602.71 |
| May 05 2017 |
28809 |
536.68 |
| Apr 28 2017 |
15471 |
470.65 |
| Apr 28 2017 |
24296 |
602.71 |
| Apr 28 2017 |
28439 |
536.68 |
| Apr 21 2017 |
15711 |
470.65 |
| Apr 21 2017 |
24684 |
602.71 |
| Apr 21 2017 |
28727 |
536.68 |
| Apr 14 2017 |
24984 |
602.71 |
| Apr 14 2017 |
15765 |
470.65 |
| Apr 14 2017 |
28708 |
536.68 |
| Apr 07 2017 |
15904 |
470.65 |
| Apr 07 2017 |
24769 |
602.71 |
| Apr 07 2017 |
28400 |
536.68 |
| Mar 31 2017 |
16241 |
470.65 |
| Mar 31 2017 |
24785 |
602.71 |
| Mar 31 2017 |
28605 |
536.68 |
| Mar 24 2017 |
24293 |
602.71 |
| Mar 24 2017 |
16094 |
470.65 |
| Mar 24 2017 |
28114 |
536.68 |
| Mar 17 2017 |
16191 |
470.65 |
| Mar 17 2017 |
24661 |
602.71 |
| Mar 17 2017 |
28311 |
536.68 |
| Mar 10 2017 |
16311 |
470.65 |
| Mar 10 2017 |
24645 |
602.71 |
| Mar 10 2017 |
28329 |
536.68 |
| Mar 03 2017 |
16228 |
470.65 |
| Mar 03 2017 |
24362 |
602.71 |
| Mar 03 2017 |
28151 |
536.68 |
| Feb 24 2017 |
16165 |
470.65 |
| Feb 24 2017 |
24581 |
602.71 |
| Feb 24 2017 |
28181 |
536.68 |
| Feb 17 2017 |
15980 |
470.65 |
| Feb 17 2017 |
25026 |
625.46 |
| Feb 17 2017 |
26688 |
522.26 |
| Feb 10 2017 |
15728 |
467.69 |
| Feb 10 2017 |
25348 |
625.46 |
| Feb 10 2017 |
25141 |
507.13 |
| Feb 03 2017 |
25290 |
625.46 |
| Feb 03 2017 |
15727 |
467.69 |
| Feb 03 2017 |
25100 |
507.13 |
| Jan 27 2017 |
15775 |
467.69 |
| Jan 27 2017 |
25283 |
625.46 |
| Jan 27 2017 |
25097 |
507.13 |
| Jan 20 2017 |
15750 |
467.69 |
| Jan 20 2017 |
25241 |
625.46 |
| Jan 20 2017 |
25037 |
507.13 |
| Jan 13 2017 |
25212 |
625.46 |
| Jan 13 2017 |
15760 |
467.69 |
| Jan 13 2017 |
25004 |
507.13 |
| Jan 06 2017 |
25212 |
625.46 |
| Jan 06 2017 |
15760 |
467.69 |
| Jan 06 2017 |
25008 |
507.13 |
| Dec 30 2016 |
15764 |
467.69 |
| Dec 30 2016 |
25213 |
625.46 |
| Dec 30 2016 |
25018 |
507.13 |
| Dec 23 2016 |
25213 |
625.46 |
| Dec 23 2016 |
15764 |
467.69 |
| Dec 23 2016 |
25018 |
507.13 |
| Dec 16 2016 |
25213 |
625.46 |
| Dec 16 2016 |
15762 |
467.69 |
| Dec 16 2016 |
25014 |
507.13 |
| Dec 09 2016 |
15764 |
467.69 |
| Dec 09 2016 |
25204 |
625.46 |
| Dec 09 2016 |
25016 |
507.13 |
| Dec 02 2016 |
15764 |
467.69 |
| Dec 02 2016 |
25204 |
625.46 |
| Dec 02 2016 |
25016 |
507.13 |
| Nov 25 2016 |
25204 |
625.46 |
| Nov 25 2016 |
15760 |
467.69 |
| Nov 25 2016 |
25013 |
507.13 |
| Nov 18 2016 |
15760 |
467.69 |
| Nov 18 2016 |
25204 |
625.46 |
| Nov 18 2016 |
25013 |
507.13 |
| Nov 11 2016 |
15760 |
467.69 |
| Nov 11 2016 |
25145 |
625.46 |
| Nov 11 2016 |
24990 |
507.13 |
| Nov 04 2016 |
15760 |
467.69 |
| Nov 04 2016 |
25145 |
625.46 |
| Nov 04 2016 |
24990 |
507.13 |
| Oct 28 2016 |
25153 |
625.46 |
| Oct 28 2016 |
15761 |
467.69 |
| Oct 28 2016 |
25004 |
507.13 |
| Oct 21 2016 |
15773 |
467.69 |
| Oct 21 2016 |
25185 |
625.46 |
| Oct 21 2016 |
25021 |
507.13 |
| Oct 14 2016 |
15737 |
467.69 |
| Oct 14 2016 |
25205 |
625.46 |
| Oct 14 2016 |
24980 |
507.13 |
| Oct 07 2016 |
25250 |
625.46 |
| Oct 07 2016 |
15754 |
467.69 |
| Oct 07 2016 |
25006 |
507.13 |
| Sep 30 2016 |
15793 |
467.69 |
| Sep 30 2016 |
25269 |
625.46 |
| Sep 30 2016 |
25041 |
507.13 |
| Sep 23 2016 |
15802 |
467.69 |
| Sep 23 2016 |
24931 |
625.46 |
| Sep 23 2016 |
24874 |
507.13 |
| Sep 16 2016 |
15886 |
467.69 |
| Sep 16 2016 |
24813 |
625.46 |
| Sep 16 2016 |
24902 |
507.13 |
| Sep 09 2016 |
15971 |
467.69 |
| Sep 09 2016 |
24950 |
625.46 |
| Sep 09 2016 |
24973 |
507.13 |
| Sep 02 2016 |
16147 |
467.69 |
| Sep 02 2016 |
24998 |
625.46 |
| Sep 02 2016 |
25111 |
507.13 |
| Aug 26 2016 |
16200 |
467.69 |
| Aug 26 2016 |
24813 |
625.46 |
| Aug 26 2016 |
24923 |
507.13 |
| Aug 19 2016 |
20961 |
533.55 |
| Aug 19 2016 |
16235 |
467.69 |
| Aug 19 2016 |
22140 |
484.15 |
| Aug 12 2016 |
16449 |
467.69 |
| Aug 12 2016 |
21000 |
533.55 |
| Aug 12 2016 |
24056 |
484.15 |
| Aug 05 2016 |
16380 |
467.69 |
| Aug 05 2016 |
21056 |
533.55 |
| Aug 05 2016 |
24180 |
484.15 |
| Jul 29 2016 |
20906 |
533.55 |
| Jul 29 2016 |
16428 |
467.69 |
| Jul 29 2016 |
24375 |
484.15 |
| Jul 22 2016 |
21054 |
533.55 |
| Jul 22 2016 |
16632 |
467.69 |
| Jul 22 2016 |
24600 |
484.15 |
| Jun 22 2016 |
21334 |
533.55 |
| Jun 22 2016 |
15488 |
453.73 |
| Jun 22 2016 |
25158 |
480.33 |
| Jun 15 2016 |
21649 |
533.55 |
| Jun 15 2016 |
15522 |
453.73 |
| Jun 15 2016 |
25429 |
480.33 |
| Jun 08 2016 |
15623 |
453.73 |
| Jun 08 2016 |
21758 |
533.55 |
| Jun 08 2016 |
25520 |
480.33 |
| Jun 01 2016 |
15672 |
453.73 |
| Jun 01 2016 |
21855 |
533.55 |
| Jun 01 2016 |
25820 |
480.33 |
| May 25 2016 |
15625 |
453.73 |
| May 25 2016 |
21812 |
533.55 |
| May 25 2016 |
25657 |
480.33 |
| May 18 2016 |
15789 |
453.73 |
| May 18 2016 |
21928 |
533.55 |
| May 18 2016 |
25895 |
480.33 |
| May 11 2016 |
21982 |
533.55 |
| May 11 2016 |
15706 |
453.73 |
| May 11 2016 |
25939 |
480.33 |
| May 04 2016 |
15609 |
453.73 |
| May 04 2016 |
21842 |
533.55 |
| May 04 2016 |
25834 |
480.33 |
| Apr 27 2016 |
15889 |
453.73 |
| Apr 27 2016 |
22100 |
533.55 |
| Apr 27 2016 |
26158 |
480.33 |
| Apr 20 2016 |
21941 |
533.55 |
| Apr 20 2016 |
15920 |
453.73 |
| Apr 20 2016 |
26132 |
480.33 |
| Apr 13 2016 |
15800 |
453.73 |
| Apr 13 2016 |
22436 |
533.55 |
| Apr 13 2016 |
26089 |
480.33 |
| Apr 06 2016 |
23013 |
533.55 |
| Apr 06 2016 |
15852 |
453.73 |
| Apr 06 2016 |
26378 |
480.33 |
| Mar 30 2016 |
22807 |
533.55 |
| Mar 30 2016 |
15765 |
453.73 |
| Mar 30 2016 |
26230 |
480.33 |
| Mar 23 2016 |
15750 |
453.73 |
| Mar 23 2016 |
23140 |
533.55 |
| Mar 23 2016 |
26332 |
480.33 |
| Mar 16 2016 |
16556 |
462 |
| Mar 16 2016 |
23342 |
533.55 |
| Mar 16 2016 |
26283 |
479.88 |
| Mar 09 2016 |
16470 |
462 |
| Mar 09 2016 |
23480 |
533.55 |
| Mar 09 2016 |
26350 |
479.88 |
| Mar 02 2016 |
23067 |
533.55 |
| Mar 02 2016 |
16430 |
462 |
| Mar 02 2016 |
26088 |
479.88 |
| Feb 24 2016 |
16355 |
462.11 |
| Feb 24 2016 |
22992 |
533.55 |
| Feb 24 2016 |
26787 |
485.93 |
| Feb 17 2016 |
17223 |
470.08 |
| Feb 17 2016 |
27134 |
606.58 |
| Feb 17 2016 |
31967 |
524.68 |
| Feb 10 2016 |
26891 |
606.88 |
| Feb 10 2016 |
18058 |
478.71 |
| Feb 10 2016 |
25979 |
478.71 |
| Feb 03 2016 |
18035 |
478.71 |
| Feb 03 2016 |
26845 |
606.88 |
| Feb 03 2016 |
25960 |
478.71 |
| Jan 27 2016 |
17973 |
478.71 |
| Jan 27 2016 |
26894 |
606.88 |
| Jan 27 2016 |
25955 |
478.71 |
| Jan 20 2016 |
18014 |
478.71 |
| Jan 20 2016 |
26905 |
606.88 |
| Jan 20 2016 |
25963 |
478.71 |
| Jan 13 2016 |
26943 |
606.88 |
| Jan 13 2016 |
18047 |
478.71 |
| Jan 13 2016 |
26001 |
478.71 |
| Jan 06 2016 |
18052 |
478.71 |
| Jan 06 2016 |
26943 |
606.88 |
| Jan 06 2016 |
26008 |
478.71 |
| Dec 30 2015 |
18042 |
478.71 |
| Dec 30 2015 |
26943 |
606.88 |
| Dec 30 2015 |
25994 |
478.71 |
| Dec 23 2015 |
18041 |
478.71 |
| Dec 23 2015 |
26938 |
606.88 |
| Dec 23 2015 |
25993 |
478.71 |
| Dec 16 2015 |
18041 |
478.71 |
| Dec 16 2015 |
26939 |
606.88 |
| Dec 16 2015 |
25993 |
478.71 |
| Dec 09 2015 |
18049 |
478.71 |
| Dec 09 2015 |
26940 |
606.88 |
| Dec 09 2015 |
25999 |
478.71 |
| Dec 02 2015 |
18050 |
478.71 |
| Dec 02 2015 |
26942 |
606.88 |
| Dec 02 2015 |
26000 |
478.71 |
| Nov 25 2015 |
26942 |
606.88 |
| Nov 25 2015 |
18050 |
478.71 |
| Nov 25 2015 |
26001 |
478.71 |
| Nov 18 2015 |
18050 |
478.71 |
| Nov 18 2015 |
26941 |
606.88 |
| Nov 18 2015 |
26000 |
478.71 |
| Nov 11 2015 |
18050 |
478.71 |
| Nov 11 2015 |
26907 |
606.88 |
| Nov 11 2015 |
25984 |
478.71 |
| Nov 04 2015 |
26907 |
606.88 |
| Nov 04 2015 |
18050 |
478.71 |
| Nov 04 2015 |
25984 |
478.71 |
| Oct 28 2015 |
18016 |
478.71 |
| Oct 28 2015 |
26910 |
606.88 |
| Oct 28 2015 |
25941 |
478.71 |
| Oct 21 2015 |
26802 |
606.88 |
| Oct 21 2015 |
18039 |
478.71 |
| Oct 21 2015 |
25923 |
478.71 |
| Oct 14 2015 |
26786 |
606.88 |
| Oct 14 2015 |
18041 |
478.71 |
| Oct 14 2015 |
25912 |
478.71 |
| Oct 07 2015 |
17991 |
478.71 |
| Oct 07 2015 |
26829 |
606.88 |
| Oct 07 2015 |
25911 |
478.71 |
| Sep 30 2015 |
17990 |
478.71 |
| Sep 30 2015 |
26849 |
606.88 |
| Sep 30 2015 |
25927 |
478.71 |
| Sep 23 2015 |
17972 |
478.71 |
| Sep 23 2015 |
26356 |
588.55 |
| Sep 23 2015 |
25981 |
478.71 |
| Sep 16 2015 |
26093 |
588.55 |
| Sep 16 2015 |
17946 |
478.71 |
| Sep 16 2015 |
25866 |
478.71 |
| Sep 09 2015 |
17911 |
478.71 |
| Sep 09 2015 |
26047 |
588.55 |
| Sep 09 2015 |
25812 |
478.71 |
| Sep 02 2015 |
17724 |
478.71 |
| Sep 02 2015 |
26793 |
606.88 |
| Sep 02 2015 |
25744 |
478.71 |
| Aug 26 2015 |
26984 |
606.88 |
| Aug 26 2015 |
17962 |
478.71 |
| Aug 26 2015 |
25938 |
478.71 |
| Aug 19 2015 |
18035 |
478.71 |
| Aug 19 2015 |
28032 |
643.55 |
| Aug 19 2015 |
26203 |
478.71 |
| Aug 12 2015 |
18149 |
478.71 |
| Aug 12 2015 |
28012 |
643.55 |
| Aug 12 2015 |
26340 |
478.71 |
| Aug 05 2015 |
18057 |
478.71 |
| Aug 05 2015 |
28067 |
643.55 |
| Aug 05 2015 |
26300 |
478.71 |
| Jul 29 2015 |
27997 |
643.55 |
| Jul 29 2015 |
18231 |
478.71 |
| Jul 29 2015 |
26527 |
478.71 |
| Jul 22 2015 |
18178 |
478.71 |
| Jul 22 2015 |
27925 |
643.55 |
| Jul 22 2015 |
26589 |
478.71 |
| Jul 15 2015 |
18278 |
478.71 |
| Jul 15 2015 |
28295 |
643.55 |
| Jul 15 2015 |
26784 |
478.71 |
| Jul 08 2015 |
19059 |
486.97 |
| Jul 08 2015 |
28364 |
643.55 |
| Jul 08 2015 |
31091 |
511.07 |
| Jul 01 2015 |
19156 |
486.97 |
| Jul 01 2015 |
28552 |
643.55 |
| Jul 01 2015 |
31238 |
511.07 |
| Jun 24 2015 |
19226 |
486.97 |
| Jun 24 2015 |
28543 |
643.55 |
| Jun 24 2015 |
31340 |
511.07 |
| Jun 17 2015 |
19268 |
486.97 |
| Jun 17 2015 |
28299 |
643.55 |
| Jun 17 2015 |
31358 |
511.07 |
| Jun 10 2015 |
28655 |
643.55 |
| Jun 10 2015 |
19295 |
486.97 |
| Jun 10 2015 |
31449 |
511.07 |
| Jun 03 2015 |
19252 |
486.97 |
| Jun 03 2015 |
28803 |
643.55 |
| Jun 03 2015 |
31637 |
511.07 |
| May 27 2015 |
19230 |
486.97 |
| May 27 2015 |
28495 |
643.55 |
| May 27 2015 |
31349 |
511.07 |
| May 20 2015 |
28620 |
643.55 |
| May 20 2015 |
19282 |
486.97 |
| May 20 2015 |
31395 |
511.07 |
| May 13 2015 |
19178 |
486.97 |
| May 13 2015 |
29022 |
643.55 |
| May 13 2015 |
31484 |
511.07 |
| May 06 2015 |
28743 |
643.55 |
| May 06 2015 |
18787 |
486.97 |
| May 06 2015 |
31094 |
511.07 |
| Apr 29 2015 |
18904 |
486.97 |
| Apr 29 2015 |
29090 |
643.55 |
| Apr 29 2015 |
31361 |
511.07 |
| Apr 22 2015 |
29223 |
643.55 |
| Apr 22 2015 |
19014 |
486.97 |
| Apr 22 2015 |
31509 |
511.07 |
| Apr 15 2015 |
18880 |
486.97 |
| Apr 15 2015 |
28470 |
643.55 |
| Apr 15 2015 |
31100 |
511.07 |
| Apr 08 2015 |
28646 |
643.55 |
| Apr 08 2015 |
19149 |
486.97 |
| Apr 08 2015 |
31257 |
511.07 |
| Apr 01 2015 |
19323 |
486.97 |
| Apr 01 2015 |
28866 |
643.55 |
| Apr 01 2015 |
31842 |
511.07 |
| Mar 25 2015 |
19115 |
486.97 |
| Mar 25 2015 |
28084 |
643.55 |
| Mar 25 2015 |
30968 |
511.07 |
| Mar 18 2015 |
17973 |
479.34 |
| Mar 18 2015 |
26885 |
679.62 |
| Mar 18 2015 |
33484 |
546.1 |
| Mar 11 2015 |
27589 |
679.62 |
| Mar 11 2015 |
18152 |
479.34 |
| Mar 11 2015 |
34365 |
546.1 |
| Mar 04 2015 |
18412 |
479.34 |
| Mar 04 2015 |
28084 |
679.62 |
| Mar 04 2015 |
34789 |
546.1 |
| Feb 25 2015 |
17689 |
472.69 |
| Feb 25 2015 |
26058 |
472.69 |
