| Apr 20 2016 |
27108 |
631.36 |
| Apr 20 2016 |
39091 |
631.36 |
| Apr 13 2016 |
26860 |
631.36 |
| Apr 13 2016 |
39142 |
631.36 |
| Apr 06 2016 |
27124 |
631.36 |
| Apr 06 2016 |
39691 |
631.36 |
| Mar 30 2016 |
26575 |
601.94 |
| Mar 30 2016 |
27605 |
673.7 |
| Mar 30 2016 |
39906 |
649.78 |
| Mar 23 2016 |
27503 |
673.7 |
| Mar 23 2016 |
26935 |
601.94 |
| Mar 23 2016 |
40021 |
649.78 |
| Mar 16 2016 |
27507 |
673.7 |
| Mar 16 2016 |
27152 |
601.94 |
| Mar 16 2016 |
40098 |
649.78 |
| Mar 09 2016 |
27278 |
673.7 |
| Mar 09 2016 |
27242 |
601.94 |
| Mar 09 2016 |
40035 |
649.78 |
| Mar 02 2016 |
26765 |
601.94 |
| Mar 02 2016 |
27193 |
673.7 |
| Mar 02 2016 |
39565 |
649.78 |
| Feb 24 2016 |
27040 |
673.7 |
| Feb 24 2016 |
26670 |
601.94 |
| Feb 24 2016 |
39368 |
649.78 |
| Feb 17 2016 |
27188 |
673.7 |
| Feb 17 2016 |
26993 |
601.94 |
| Feb 17 2016 |
39782 |
649.78 |
| Feb 10 2016 |
27725 |
645.84 |
| Feb 10 2016 |
27095 |
679.14 |
| Feb 10 2016 |
39479 |
648.46 |
| Feb 03 2016 |
27086 |
679.14 |
| Feb 03 2016 |
27678 |
645.84 |
| Feb 03 2016 |
39437 |
648.46 |
| Jan 27 2016 |
26966 |
679.14 |
| Jan 27 2016 |
27719 |
645.84 |
| Jan 27 2016 |
39348 |
648.46 |
| Jan 20 2016 |
27033 |
679.14 |
| Jan 20 2016 |
27733 |
645.84 |
| Jan 20 2016 |
39371 |
648.46 |
| Jan 13 2016 |
27770 |
645.84 |
| Jan 13 2016 |
27098 |
679.14 |
| Jan 13 2016 |
39433 |
648.46 |
| Jan 06 2016 |
27120 |
679.14 |
| Jan 06 2016 |
27770 |
645.84 |
| Jan 06 2016 |
39456 |
648.46 |
| Dec 30 2015 |
27107 |
679.14 |
| Dec 30 2015 |
27770 |
645.84 |
| Dec 30 2015 |
39437 |
648.46 |
| Dec 23 2015 |
27106 |
679.14 |
| Dec 23 2015 |
27765 |
645.84 |
| Dec 23 2015 |
39434 |
648.46 |
| Dec 16 2015 |
27106 |
679.14 |
| Dec 16 2015 |
27766 |
645.84 |
| Dec 16 2015 |
39435 |
648.46 |
| Dec 09 2015 |
27117 |
679.14 |
| Dec 09 2015 |
27767 |
645.84 |
| Dec 09 2015 |
39442 |
648.46 |
| Dec 02 2015 |
27119 |
679.14 |
| Dec 02 2015 |
27769 |
645.84 |
| Dec 02 2015 |
39444 |
648.46 |
| Nov 25 2015 |
27769 |
645.84 |
| Nov 25 2015 |
27120 |
679.14 |
| Nov 25 2015 |
39446 |
648.46 |
| Nov 18 2015 |
27120 |
679.14 |
| Nov 18 2015 |
27768 |
645.84 |
| Nov 18 2015 |
39445 |
648.46 |
| Nov 11 2015 |
27120 |
679.14 |
| Nov 11 2015 |
27733 |
645.84 |
| Nov 11 2015 |
39423 |
648.46 |
| Nov 04 2015 |
27733 |
645.84 |
| Nov 04 2015 |
27120 |
679.14 |
| Nov 04 2015 |
39423 |
648.46 |
| Oct 28 2015 |
27083 |
679.14 |
| Oct 28 2015 |
27736 |
645.84 |
| Oct 28 2015 |
39360 |
648.46 |
| Oct 21 2015 |
27623 |
645.84 |
| Oct 21 2015 |
27119 |
679.14 |
| Oct 21 2015 |
39315 |
648.46 |
| Oct 14 2015 |
27606 |
645.84 |
| Oct 14 2015 |
26984 |
679.14 |
| Oct 14 2015 |
39163 |
648.46 |
| Oct 07 2015 |
26898 |
679.14 |
| Oct 07 2015 |
27663 |
645.84 |
| Oct 07 2015 |
39170 |
648.46 |
| Sep 30 2015 |
26901 |
679.14 |
| Sep 30 2015 |
27683 |
645.84 |
| Sep 30 2015 |
39204 |
648.46 |
| Sep 23 2015 |
26866 |
679.14 |
| Sep 23 2015 |
27814 |
645.84 |
| Sep 23 2015 |
39211 |
648.46 |
| Sep 16 2015 |
27536 |
645.84 |
| Sep 16 2015 |
26812 |
679.14 |
| Sep 16 2015 |
38993 |
648.46 |
| Sep 09 2015 |
26744 |
679.14 |
| Sep 09 2015 |
27488 |
645.84 |
| Sep 09 2015 |
38909 |
648.46 |
| Sep 02 2015 |
26499 |
679.14 |
| Sep 02 2015 |
27633 |
645.84 |
| Sep 02 2015 |
38857 |
648.46 |
| Aug 26 2015 |
27826 |
645.84 |
| Aug 26 2015 |
26749 |
679.14 |
| Aug 26 2015 |
39044 |
648.46 |
| Aug 19 2015 |
26856 |
679.14 |
| Aug 19 2015 |
28067 |
645.84 |
| Aug 19 2015 |
39348 |
648.46 |
| Aug 12 2015 |
27023 |
679.14 |
| Aug 12 2015 |
28049 |
645.84 |
| Aug 12 2015 |
39527 |
648.46 |
| Aug 05 2015 |
26879 |
679.14 |
| Aug 05 2015 |
28106 |
645.84 |
| Aug 05 2015 |
39436 |
648.46 |
| Jul 29 2015 |
28037 |
645.84 |
| Jul 29 2015 |
27104 |
679.14 |
| Jul 29 2015 |
39711 |
648.46 |
| Jul 22 2015 |
27001 |
679.14 |
| Jul 22 2015 |
27964 |
645.84 |
| Jul 22 2015 |
39796 |
648.46 |
| Jul 15 2015 |
27135 |
679.14 |
| Jul 15 2015 |
28333 |
645.84 |
| Jul 15 2015 |
40053 |
648.46 |
| Jul 08 2015 |
27188 |
679.14 |
| Jul 08 2015 |
28403 |
645.84 |
| Jul 08 2015 |
40152 |
648.46 |
| Jul 01 2015 |
27356 |
679.14 |
| Jul 01 2015 |
28591 |
645.84 |
| Jul 01 2015 |
40346 |
648.46 |
| Jun 24 2015 |
27438 |
679.14 |
| Jun 24 2015 |
28582 |
645.84 |
| Jun 24 2015 |
40435 |
648.46 |
| Jun 17 2015 |
27513 |
679.14 |
| Jun 17 2015 |
28340 |
645.84 |
| Jun 17 2015 |
40327 |
648.46 |
| Jun 10 2015 |
28694 |
645.84 |
| Jun 10 2015 |
27504 |
679.14 |
| Jun 10 2015 |
40554 |
648.46 |
| Jun 03 2015 |
27523 |
679.14 |
| Jun 03 2015 |
28844 |
645.84 |
| Jun 03 2015 |
40817 |
648.46 |
| May 27 2015 |
27446 |
679.14 |
| May 27 2015 |
28530 |
645.84 |
| May 27 2015 |
40389 |
648.46 |
| May 20 2015 |
28659 |
645.84 |
| May 20 2015 |
27594 |
679.14 |
| May 20 2015 |
40526 |
648.46 |
| May 13 2015 |
27501 |
679.14 |
| May 13 2015 |
29059 |
645.84 |
| May 13 2015 |
40727 |
648.46 |
| May 06 2015 |
28777 |
645.84 |
| May 06 2015 |
27079 |
695.07 |
| May 06 2015 |
40713 |
675.38 |
| Apr 29 2015 |
27142 |
695.07 |
| Apr 29 2015 |
29126 |
645.84 |
| Apr 29 2015 |
40886 |
675.38 |
| Apr 22 2015 |
29261 |
645.84 |
| Apr 22 2015 |
27259 |
684.57 |
| Apr 22 2015 |
41002 |
665.21 |
| Apr 15 2015 |
26990 |
684.57 |
| Apr 15 2015 |
28510 |
645.84 |
| Apr 15 2015 |
40259 |
665.21 |
| Apr 08 2015 |
29221 |
689.74 |
| Apr 08 2015 |
27350 |
683.06 |
| Apr 08 2015 |
40812 |
685.28 |
| Apr 01 2015 |
27676 |
683.06 |
| Apr 01 2015 |
29460 |
689.74 |
| Apr 01 2015 |
41707 |
685.28 |
| Mar 25 2015 |
27342 |
683.06 |
| Mar 25 2015 |
28657 |
689.74 |
| Mar 25 2015 |
40570 |
685.28 |
| Mar 18 2015 |
25223 |
600.15 |
| Mar 18 2015 |
36845 |
600.15 |
| Mar 11 2015 |
25485 |
600.15 |
| Mar 11 2015 |
37802 |
600.15 |
| Mar 04 2015 |
25853 |
600.15 |
| Mar 04 2015 |
38277 |
600.15 |
| Feb 25 2015 |
25657 |
600.15 |
| Feb 25 2015 |
38272 |
600.15 |
