| Apr 07 2026 |
5484 |
472.49 |
| Apr 07 2026 |
6309 |
472.49 |
| Mar 31 2026 |
5401 |
472.49 |
| Mar 31 2026 |
6157 |
472.49 |
| Mar 24 2026 |
5464 |
472.49 |
| Mar 24 2026 |
6123 |
472.49 |
| Mar 17 2026 |
5460 |
472.49 |
| Mar 17 2026 |
6121 |
472.49 |
| Mar 10 2026 |
5420 |
472.49 |
| Mar 10 2026 |
6030 |
472.49 |
| Mar 03 2026 |
5402 |
472.49 |
| Mar 03 2026 |
5999 |
472.49 |
| Feb 24 2026 |
5293 |
472.49 |
| Feb 24 2026 |
6017 |
472.49 |
| Feb 17 2026 |
5184 |
472.49 |
| Feb 17 2026 |
5854 |
472.49 |
| Feb 10 2026 |
5333 |
472.49 |
| Feb 10 2026 |
5944 |
472.49 |
| Feb 03 2026 |
5335 |
472.49 |
| Feb 03 2026 |
5954 |
472.49 |
| Jan 27 2026 |
5379 |
472.49 |
| Jan 27 2026 |
5958 |
472.49 |
| Jan 20 2026 |
5417 |
472.49 |
| Jan 20 2026 |
5961 |
472.49 |
| Jan 13 2026 |
5418 |
472.49 |
| Jan 13 2026 |
5959 |
472.49 |
| Jan 06 2026 |
5418 |
472.49 |
| Jan 06 2026 |
5956 |
472.49 |
| Dec 30 2025 |
5418 |
472.49 |
| Dec 30 2025 |
5956 |
472.49 |
| Dec 23 2025 |
5407 |
472.49 |
| Dec 23 2025 |
5945 |
472.49 |
| Dec 16 2025 |
5421 |
472.49 |
| Dec 16 2025 |
5961 |
472.49 |
| Dec 09 2025 |
5421 |
472.49 |
| Dec 09 2025 |
5970 |
472.49 |
| Dec 02 2025 |
5421 |
472.49 |
| Dec 02 2025 |
5972 |
472.49 |
| Nov 25 2025 |
5421 |
472.49 |
| Nov 25 2025 |
5972 |
472.49 |
| Nov 18 2025 |
5421 |
472.49 |
| Nov 18 2025 |
5972 |
472.49 |
| Nov 11 2025 |
5421 |
472.49 |
| Nov 11 2025 |
5957 |
472.49 |
| Nov 04 2025 |
5421 |
472.49 |
| Nov 04 2025 |
5957 |
472.49 |
| Oct 28 2025 |
5453 |
472.49 |
| Oct 28 2025 |
5988 |
472.49 |
| Oct 21 2025 |
5635 |
472.49 |
| Oct 21 2025 |
6244 |
472.49 |
| Oct 14 2025 |
5635 |
472.49 |
| Oct 14 2025 |
6208 |
472.49 |
| Oct 07 2025 |
5433 |
472.49 |
| Oct 07 2025 |
6039 |
472.49 |
| Sep 30 2025 |
5448 |
472.49 |
| Sep 30 2025 |
6067 |
472.49 |
| Sep 23 2025 |
5433 |
472.49 |
| Sep 23 2025 |
6042 |
472.49 |
| Sep 16 2025 |
5434 |
472.49 |
| Sep 16 2025 |
5978 |
472.49 |
| Sep 09 2025 |
5340 |
472.49 |
| Sep 09 2025 |
5913 |
472.49 |
| Sep 02 2025 |
5520 |
472.49 |
| Sep 02 2025 |
6106 |
472.49 |
| Aug 26 2025 |
5609 |
472.49 |
| Aug 26 2025 |
6152 |
472.49 |
| Aug 19 2025 |
5533 |
472.49 |
| Aug 19 2025 |
6079 |
472.49 |
| Aug 12 2025 |
5542 |
472.49 |
| Aug 12 2025 |
8259 |
472.49 |
| Aug 05 2025 |
5574 |
472.49 |
| Aug 05 2025 |
8348 |
472.49 |
| Jul 29 2025 |
5530 |
472.49 |
| Jul 29 2025 |
8516 |
472.49 |
| Jul 22 2025 |
5571 |
472.49 |
| Jul 22 2025 |
8521 |
472.49 |
| Jul 15 2025 |
5603 |
472.49 |
| Jul 15 2025 |
8539 |
472.49 |
| Jul 08 2025 |
5675 |
472.49 |
| Jul 08 2025 |
8988 |
472.49 |
| Jul 01 2025 |
5663 |
472.49 |
| Jul 01 2025 |
9314 |
472.49 |
| Jun 24 2025 |
5335 |
472.49 |
| Jun 24 2025 |
8777 |
472.49 |
| Jun 17 2025 |
5412 |
472.49 |
| Jun 17 2025 |
8796 |
472.49 |
| Jun 10 2025 |
5522 |
472.49 |
| Jun 10 2025 |
8907 |
472.49 |
| Jun 03 2025 |
5473 |
472.49 |
| Jun 03 2025 |
8892 |
472.49 |
| May 27 2025 |
5584 |
472.49 |
| May 27 2025 |
8992 |
472.49 |
| May 20 2025 |
5875 |
472.49 |
| May 20 2025 |
9157 |
472.49 |
| May 13 2025 |
6039 |
472.49 |
| May 13 2025 |
9132 |
472.49 |
| May 06 2025 |
6126 |
472.49 |
| May 06 2025 |
9283 |
472.49 |
| Apr 29 2025 |
6182 |
472.49 |
| Apr 29 2025 |
9397 |
472.49 |
| Apr 22 2025 |
6099 |
472.49 |
| Apr 22 2025 |
9295 |
472.49 |
| May 01 2024 |
3126 |
390.88 |
| May 01 2024 |
4322 |
390.88 |
| Apr 24 2024 |
3909 |
390.88 |
| Apr 24 2024 |
5617 |
390.88 |
| Apr 17 2024 |
3945 |
390.88 |
| Apr 17 2024 |
5622 |
390.88 |
| Apr 10 2024 |
3965 |
390.88 |
| Apr 10 2024 |
5627 |
390.88 |
| Apr 03 2024 |
3893 |
390.88 |
| Apr 03 2024 |
5563 |
390.88 |
| Mar 27 2024 |
3935 |
390.88 |
| Mar 27 2024 |
5646 |
390.88 |
| Mar 21 2024 |
3909 |
390.88 |
| Mar 21 2024 |
5602 |
390.88 |
| Mar 14 2024 |
3908 |
390.88 |
| Mar 14 2024 |
5651 |
390.88 |
| Mar 07 2024 |
3906 |
390.88 |
| Mar 07 2024 |
5662 |
390.88 |
| Feb 29 2024 |
3906 |
390.88 |
| Feb 29 2024 |
5649 |
390.88 |
| Feb 22 2024 |
3907 |
390.88 |
| Feb 22 2024 |
5664 |
390.88 |
| Feb 15 2024 |
3811 |
390.88 |
| Feb 15 2024 |
5610 |
390.88 |
| Feb 08 2024 |
3848 |
390.88 |
| Feb 08 2024 |
5628 |
390.88 |
| Feb 01 2024 |
3809 |
390.88 |
| Feb 01 2024 |
5590 |
390.88 |
| Jan 25 2024 |
3772 |
390.88 |
| Jan 25 2024 |
5523 |
390.88 |
| Jan 18 2024 |
3772 |
390.88 |
| Jan 18 2024 |
5528 |
390.88 |
| Jan 11 2024 |
3772 |
390.88 |
| Jan 11 2024 |
5518 |
390.88 |
| Jan 04 2024 |
3772 |
390.88 |
| Jan 04 2024 |
5408 |
390.88 |
| Dec 28 2023 |
3772 |
390.88 |
| Dec 28 2023 |
5394 |
390.88 |
| Dec 21 2023 |
3772 |
390.88 |
| Dec 21 2023 |
5394 |
390.88 |
| Dec 14 2023 |
3772 |
390.88 |
| Dec 14 2023 |
5368 |
390.88 |
| Dec 07 2023 |
3772 |
390.88 |
| Dec 07 2023 |
5368 |
390.88 |
| Nov 30 2023 |
3780 |
390.88 |
| Nov 30 2023 |
5372 |
390.88 |
| Nov 23 2023 |
3780 |
390.88 |
| Nov 23 2023 |
5357 |
390.88 |
| Nov 16 2023 |
3782 |
390.88 |
| Nov 16 2023 |
5313 |
390.88 |
| Nov 09 2023 |
3797 |
390.88 |
| Nov 09 2023 |
5272 |
390.88 |
| Nov 02 2023 |
3795 |
390.88 |
| Nov 02 2023 |
5270 |
390.88 |
| Oct 26 2023 |
3785 |
390.88 |
| Oct 26 2023 |
5247 |
390.88 |
| Oct 19 2023 |
3792 |
390.88 |
| Oct 19 2023 |
5213 |
390.88 |
| Oct 12 2023 |
3777 |
390.88 |
| Oct 12 2023 |
5179 |
390.88 |
| Oct 05 2023 |
3732 |
390.88 |
| Oct 05 2023 |
4983 |
390.88 |
| Sep 28 2023 |
3730 |
390.88 |
| Sep 28 2023 |
4960 |
390.88 |
| Sep 21 2023 |
3725 |
390.88 |
| Sep 21 2023 |
4888 |
390.88 |
| Sep 14 2023 |
3759 |
390.88 |
| Sep 14 2023 |
4968 |
390.88 |
| Sep 07 2023 |
3795 |
390.88 |
| Sep 07 2023 |
5051 |
390.88 |
| Aug 31 2023 |
3778 |
390.88 |
| Aug 31 2023 |
5037 |
390.88 |
| Aug 24 2023 |
3799 |
390.88 |
| Aug 24 2023 |
4946 |
390.88 |
| Aug 17 2023 |
3799 |
390.88 |
| Aug 17 2023 |
5000 |
390.88 |
| Aug 10 2023 |
3801 |
390.88 |
| Aug 10 2023 |
5031 |
390.88 |
| Aug 03 2023 |
3800 |
390.88 |
| Aug 03 2023 |
5035 |
390.88 |
| Jul 27 2023 |
3800 |
390.88 |
| Jul 27 2023 |
5029 |
390.88 |
| Jul 20 2023 |
3859 |
390.88 |
| Jul 20 2023 |
4754 |
390.88 |
| Jul 13 2023 |
3882 |
390.88 |
| Jul 13 2023 |
4761 |
390.88 |
| Jul 06 2023 |
3889 |
390.88 |
| Jul 06 2023 |
4728 |
390.88 |
| Jun 29 2023 |
3889 |
390.88 |
| Jun 29 2023 |
4737 |
390.88 |
| Jun 22 2023 |
3880 |
390.88 |
| Jun 22 2023 |
4756 |
390.88 |
| Jun 15 2023 |
3768 |
390.88 |
| Jun 15 2023 |
4746 |
390.88 |
| Jun 08 2023 |
3766 |
390.88 |
| Jun 08 2023 |
4761 |
390.88 |
| Jun 01 2023 |
3768 |
390.88 |
| Jun 01 2023 |
4755 |
390.88 |
| Jan 27 2017 |
23754 |
575.37 |
| Jan 27 2017 |
31086 |
575.37 |
| Jan 20 2017 |
23708 |
575.37 |
| Jan 20 2017 |
31054 |
575.37 |
| Jan 13 2017 |
23680 |
575.37 |
| Jan 13 2017 |
31040 |
575.37 |
| Jan 06 2017 |
23680 |
575.37 |
| Jan 06 2017 |
31051 |
575.37 |
| Dec 30 2016 |
23681 |
575.37 |
| Dec 30 2016 |
31062 |
575.37 |
| Dec 23 2016 |
23681 |
575.37 |
| Dec 23 2016 |
31062 |
575.37 |
| Dec 16 2016 |
23681 |
575.37 |
| Dec 16 2016 |
31052 |
575.37 |
| Dec 09 2016 |
23673 |
575.37 |
| Dec 09 2016 |
31048 |
575.37 |
| Dec 02 2016 |
23673 |
575.37 |
| Dec 02 2016 |
31049 |
575.37 |
| Nov 25 2016 |
23673 |
575.37 |
| Nov 25 2016 |
31045 |
575.37 |
| Nov 18 2016 |
23673 |
575.37 |
| Nov 18 2016 |
31045 |
575.37 |
| Nov 11 2016 |
23625 |
575.37 |
| Nov 11 2016 |
31007 |
575.37 |
| Nov 04 2016 |
23625 |
575.37 |
| Nov 04 2016 |
31007 |
575.37 |
| Oct 28 2016 |
23636 |
575.37 |
| Oct 28 2016 |
31018 |
575.37 |
| Oct 21 2016 |
23665 |
575.37 |
| Oct 21 2016 |
31038 |
575.37 |
| Oct 14 2016 |
23682 |
575.37 |
| Oct 14 2016 |
30986 |
575.37 |
| Oct 07 2016 |
23723 |
575.37 |
| Oct 07 2016 |
31037 |
575.37 |
| Sep 30 2016 |
23743 |
575.37 |
| Sep 30 2016 |
31084 |
575.37 |
| Sep 23 2016 |
23418 |
575.37 |
| Sep 23 2016 |
30883 |
575.37 |
| Sep 16 2016 |
23311 |
575.37 |
| Sep 16 2016 |
30903 |
575.37 |
| Sep 09 2016 |
23435 |
575.37 |
| Sep 09 2016 |
31029 |
575.37 |
| Sep 02 2016 |
23484 |
575.37 |
| Sep 02 2016 |
31178 |
575.37 |
| Aug 26 2016 |
23289 |
575.37 |
| Aug 26 2016 |
30982 |
575.37 |
| Aug 19 2016 |
23309 |
575.37 |
| Aug 19 2016 |
30979 |
575.37 |
| Aug 12 2016 |
23379 |
575.37 |
| Aug 12 2016 |
33527 |
575.37 |
| Aug 05 2016 |
23437 |
575.37 |
| Aug 05 2016 |
33653 |
575.37 |
| Jul 29 2016 |
23321 |
575.37 |
| Jul 29 2016 |
33934 |
575.37 |
| Jul 22 2016 |
23465 |
575.37 |
| Jul 22 2016 |
34170 |
575.37 |
| Jun 22 2016 |
23842 |
575.37 |
| Jun 22 2016 |
35287 |
575.37 |
| Jun 15 2016 |
24191 |
575.37 |
| Jun 15 2016 |
35709 |
575.37 |
| Jun 08 2016 |
24309 |
575.37 |
| Jun 08 2016 |
35897 |
575.37 |
| Jun 01 2016 |
24405 |
575.37 |
| Jun 01 2016 |
36182 |
575.37 |
| May 25 2016 |
24337 |
575.37 |
| May 25 2016 |
35947 |
575.37 |
| May 18 2016 |
24442 |
575.37 |
| May 18 2016 |
36278 |
575.37 |
| May 11 2016 |
24510 |
575.37 |
| May 11 2016 |
36318 |
575.37 |
| May 04 2016 |
24370 |
575.37 |
| May 04 2016 |
36186 |
575.37 |
| Apr 27 2016 |
24635 |
575.37 |
| Apr 27 2016 |
36697 |
575.37 |
| Apr 20 2016 |
24433 |
575.37 |
| Apr 20 2016 |
36652 |
575.37 |
| Apr 13 2016 |
25027 |
575.37 |
| Apr 13 2016 |
36604 |
575.37 |
| Apr 06 2016 |
25646 |
575.37 |
| Apr 06 2016 |
37070 |
575.37 |
| Mar 30 2016 |
25451 |
575.37 |
| Mar 30 2016 |
26409 |
606.2 |
| Mar 30 2016 |
37833 |
590.78 |
| Mar 23 2016 |
26305 |
606.2 |
| Mar 23 2016 |
25799 |
575.37 |
| Mar 23 2016 |
37915 |
590.78 |
| Mar 16 2016 |
26323 |
606.2 |
| Mar 16 2016 |
26022 |
575.37 |
| Mar 16 2016 |
38007 |
590.78 |
| Mar 09 2016 |
26126 |
606.2 |
| Mar 09 2016 |
26152 |
575.37 |
| Mar 09 2016 |
38014 |
590.78 |
| Mar 02 2016 |
25697 |
575.37 |
| Mar 02 2016 |
26028 |
606.2 |
| Mar 02 2016 |
37556 |
590.78 |
| Feb 24 2016 |
25887 |
606.2 |
| Feb 24 2016 |
25592 |
575.37 |
| Feb 24 2016 |
37354 |
590.78 |
| Feb 17 2016 |
26029 |
606.2 |
| Feb 17 2016 |
25906 |
575.37 |
| Feb 17 2016 |
37711 |
590.78 |
| Feb 10 2016 |
27555 |
636.29 |
| Feb 10 2016 |
27287 |
698.84 |
| Feb 10 2016 |
39867 |
667.57 |
| Feb 03 2016 |
27281 |
698.84 |
| Feb 03 2016 |
28291 |
697.22 |
| Feb 03 2016 |
40278 |
698.3 |
| Jan 27 2016 |
27161 |
698.84 |
| Jan 27 2016 |
28335 |
697.22 |
| Jan 27 2016 |
40188 |
698.3 |
| Jan 20 2016 |
27230 |
698.84 |
| Jan 20 2016 |
28351 |
697.22 |
| Jan 20 2016 |
40217 |
698.3 |
| Jan 13 2016 |
28386 |
697.22 |
| Jan 13 2016 |
27294 |
698.84 |
| Jan 13 2016 |
40283 |
698.3 |
| Jan 06 2016 |
27318 |
698.84 |
| Jan 06 2016 |
28386 |
697.22 |
| Jan 06 2016 |
40305 |
698.3 |
| Dec 30 2015 |
27306 |
698.84 |
| Dec 30 2015 |
28386 |
697.22 |
| Dec 30 2015 |
40286 |
698.3 |
| Dec 23 2015 |
27305 |
698.84 |
| Dec 23 2015 |
28381 |
697.22 |
| Dec 23 2015 |
40283 |
698.3 |
| Dec 16 2015 |
27305 |
698.84 |
| Dec 16 2015 |
28382 |
697.22 |
| Dec 16 2015 |
40284 |
698.3 |
| Dec 09 2015 |
27316 |
698.84 |
| Dec 09 2015 |
28383 |
697.22 |
| Dec 09 2015 |
40291 |
698.3 |
| Dec 02 2015 |
27318 |
698.84 |
| Dec 02 2015 |
28385 |
697.22 |
| Dec 02 2015 |
40293 |
698.3 |
| Nov 25 2015 |
28385 |
697.22 |
| Nov 25 2015 |
27319 |
698.84 |
| Nov 25 2015 |
40295 |
698.3 |
| Nov 18 2015 |
27319 |
698.84 |
| Nov 18 2015 |
28384 |
697.22 |
| Nov 18 2015 |
40294 |
698.3 |
| Nov 11 2015 |
27319 |
698.84 |
| Nov 11 2015 |
28349 |
697.22 |
| Nov 11 2015 |
40272 |
698.3 |
| Nov 04 2015 |
28349 |
697.22 |
| Nov 04 2015 |
27319 |
698.84 |
| Nov 04 2015 |
40272 |
698.3 |
| Oct 28 2015 |
27282 |
698.84 |
| Oct 28 2015 |
28352 |
697.22 |
| Oct 28 2015 |
40207 |
698.3 |
| Oct 21 2015 |
28239 |
697.22 |
| Oct 21 2015 |
27318 |
698.84 |
| Oct 21 2015 |
40159 |
698.3 |
| Oct 14 2015 |
28221 |
697.22 |
| Oct 14 2015 |
27183 |
698.84 |
| Oct 14 2015 |
40005 |
698.3 |
| Oct 07 2015 |
27098 |
698.84 |
| Oct 07 2015 |
28280 |
697.22 |
| Oct 07 2015 |
40014 |
698.3 |
| Sep 30 2015 |
27099 |
698.84 |
| Sep 30 2015 |
28300 |
697.22 |
| Sep 30 2015 |
40046 |
698.3 |
| Sep 23 2015 |
27064 |
698.84 |
| Sep 23 2015 |
28435 |
697.22 |
| Sep 23 2015 |
40060 |
698.3 |
| Sep 16 2015 |
28152 |
697.22 |
| Sep 16 2015 |
27010 |
698.84 |
| Sep 16 2015 |
39840 |
698.3 |
| Sep 09 2015 |
26941 |
698.84 |
| Sep 09 2015 |
28104 |
697.22 |
| Sep 09 2015 |
39755 |
698.3 |
| Sep 02 2015 |
26696 |
698.84 |
| Sep 02 2015 |
28252 |
697.22 |
| Sep 02 2015 |
39712 |
698.3 |
| Aug 26 2015 |
28440 |
697.22 |
| Aug 26 2015 |
26949 |
698.84 |
| Aug 26 2015 |
39897 |
698.3 |
| Aug 19 2015 |
27058 |
698.84 |
| Aug 19 2015 |
28678 |
697.22 |
| Aug 19 2015 |
40210 |
698.3 |
| Aug 12 2015 |
27218 |
698.84 |
| Aug 12 2015 |
28665 |
697.22 |
| Aug 12 2015 |
40416 |
698.3 |
| Aug 05 2015 |
27064 |
698.84 |
| Aug 05 2015 |
28702 |
697.22 |
| Aug 05 2015 |
40292 |
698.3 |
| Jul 29 2015 |
28622 |
697.22 |
| Jul 29 2015 |
27288 |
698.84 |
| Jul 29 2015 |
40579 |
698.3 |
| Jul 22 2015 |
27191 |
698.84 |
| Jul 22 2015 |
28561 |
697.22 |
| Jul 22 2015 |
40682 |
698.3 |
| Jul 15 2015 |
27321 |
698.84 |
| Jul 15 2015 |
28931 |
697.22 |
| Jul 15 2015 |
40940 |
698.3 |
| Jul 08 2015 |
27379 |
698.84 |
| Jul 08 2015 |
28977 |
697.22 |
| Jul 08 2015 |
41024 |
698.3 |
| Jul 01 2015 |
27551 |
698.84 |
| Jul 01 2015 |
29178 |
697.22 |
| Jul 01 2015 |
41229 |
698.3 |
| Jun 24 2015 |
27624 |
698.84 |
| Jun 24 2015 |
29167 |
697.22 |
| Jun 24 2015 |
41306 |
698.3 |
| Jun 17 2015 |
27699 |
698.84 |
| Jun 17 2015 |
28919 |
697.22 |
| Jun 17 2015 |
41203 |
698.3 |
| Jun 10 2015 |
29282 |
697.22 |
| Jun 10 2015 |
27689 |
698.84 |
| Jun 10 2015 |
41430 |
698.3 |
| Jun 03 2015 |
27696 |
698.84 |
| Jun 03 2015 |
29427 |
697.22 |
| Jun 03 2015 |
41669 |
698.3 |
| May 27 2015 |
27623 |
698.84 |
| May 27 2015 |
29104 |
697.22 |
| May 27 2015 |
41222 |
698.3 |
| May 20 2015 |
29245 |
697.22 |
| May 20 2015 |
27768 |
698.84 |
| May 20 2015 |
41354 |
698.3 |
| May 13 2015 |
27675 |
698.84 |
| May 13 2015 |
29654 |
697.22 |
| May 13 2015 |
41559 |
698.3 |
| May 06 2015 |
29369 |
697.22 |
| May 06 2015 |
27096 |
698.84 |
| May 06 2015 |
41038 |
698.3 |
| Apr 29 2015 |
27160 |
698.84 |
| Apr 29 2015 |
29719 |
697.22 |
| Apr 29 2015 |
41201 |
698.3 |
| Apr 22 2015 |
29888 |
697.22 |
| Apr 22 2015 |
27689 |
791.49 |
| Apr 22 2015 |
41883 |
744.35 |
| Apr 15 2015 |
27410 |
791.49 |
| Apr 15 2015 |
29105 |
697.22 |
| Apr 15 2015 |
41104 |
744.35 |
| Apr 08 2015 |
29277 |
697.22 |
| Apr 08 2015 |
27794 |
791.49 |
| Apr 08 2015 |
41322 |
744.35 |
| Apr 01 2015 |
28130 |
791.49 |
| Apr 01 2015 |
29516 |
697.22 |
| Apr 01 2015 |
42213 |
744.35 |
| Mar 25 2015 |
27782 |
791.49 |
| Mar 25 2015 |
28705 |
697.22 |
| Mar 25 2015 |
41037 |
744.35 |
