| Jun 06 2026 |
6395 |
324.59 |
| Jun 02 2026 |
6360 |
324.59 |
| May 26 2026 |
7486 |
324.59 |
| May 19 2026 |
7617 |
324.59 |
| May 12 2026 |
7245 |
324.59 |
| May 05 2026 |
7265 |
324.59 |
| Apr 28 2026 |
7339 |
324.59 |
| Apr 21 2026 |
8149 |
324.59 |
| Apr 14 2026 |
8200 |
324.59 |
| Apr 07 2026 |
9235 |
324.59 |
| Mar 31 2026 |
9166 |
324.59 |
| Mar 24 2026 |
9148 |
324.59 |
| Mar 17 2026 |
9212 |
324.59 |
| Mar 10 2026 |
9275 |
324.59 |
| Mar 03 2026 |
9322 |
324.59 |
| Feb 24 2026 |
9542 |
324.59 |
| Feb 17 2026 |
9600 |
324.59 |
| Feb 10 2026 |
9604 |
324.59 |
| Feb 03 2026 |
9604 |
324.59 |
| Jan 27 2026 |
9587 |
324.59 |
| Jan 20 2026 |
9587 |
324.59 |
| Jan 13 2026 |
9587 |
324.59 |
| Jan 06 2026 |
9587 |
324.59 |
| Dec 30 2025 |
9587 |
324.59 |
| Dec 23 2025 |
9587 |
324.59 |
| Dec 16 2025 |
9587 |
324.59 |
| Dec 09 2025 |
9321 |
324.59 |
| Dec 02 2025 |
9195 |
324.59 |
| Nov 25 2025 |
8979 |
324.59 |
| Nov 18 2025 |
9002 |
324.59 |
| Nov 11 2025 |
8600 |
324.59 |
| Nov 04 2025 |
8613 |
324.59 |
| Oct 28 2025 |
8816 |
324.59 |
| Oct 21 2025 |
8852 |
324.59 |
| Oct 14 2025 |
9022 |
324.59 |
| Oct 07 2025 |
9132 |
324.59 |
| Sep 30 2025 |
9207 |
324.59 |
| Sep 23 2025 |
9312 |
324.59 |
| Sep 16 2025 |
9170 |
324.59 |
| Sep 09 2025 |
9339 |
324.59 |
| Sep 02 2025 |
7905 |
324.59 |
| Aug 26 2025 |
7894 |
324.59 |
| Aug 19 2025 |
7933 |
324.59 |
| Aug 12 2025 |
8410 |
324.59 |
| Aug 05 2025 |
8767 |
324.59 |
| Jul 29 2025 |
8821 |
324.59 |
| Apr 22 2025 |
12846 |
393.11 |
| Apr 15 2025 |
14041 |
393.11 |
| Apr 08 2025 |
13878 |
393.11 |
| Apr 01 2025 |
13689 |
393.11 |
| Mar 25 2025 |
13432 |
393.11 |
| Mar 18 2025 |
13287 |
393.11 |
| Mar 11 2025 |
14047 |
393.11 |
| Mar 04 2025 |
12224 |
393.11 |
| Feb 25 2025 |
14908 |
431.59 |
| Feb 18 2025 |
14474 |
431.59 |
| Feb 11 2025 |
13623 |
431.59 |
| Feb 04 2025 |
12071 |
431.59 |
| Jan 29 2025 |
12045 |
431.59 |
| Feb 10 2017 |
14671 |
459.91 |
| Feb 10 2017 |
19133 |
459.91 |
| Feb 03 2017 |
14631 |
459.91 |
| Feb 03 2017 |
19102 |
459.91 |
| Jan 27 2017 |
14621 |
459.91 |
| Jan 27 2017 |
19117 |
459.91 |
| Jan 20 2017 |
14572 |
459.91 |
| Jan 20 2017 |
19056 |
459.91 |
| Jan 13 2017 |
14551 |
459.91 |
| Jan 13 2017 |
19042 |
459.91 |
| Jan 06 2017 |
14551 |
459.91 |
| Jan 06 2017 |
19037 |
459.91 |
| Dec 30 2016 |
14551 |
459.91 |
| Dec 30 2016 |
19041 |
459.91 |
| Dec 23 2016 |
14551 |
459.91 |
| Dec 23 2016 |
19041 |
459.91 |
| Dec 16 2016 |
14551 |
459.91 |
| Dec 16 2016 |
19040 |
459.91 |
| Dec 09 2016 |
14550 |
459.91 |
| Dec 09 2016 |
19037 |
459.91 |
| Dec 02 2016 |
14550 |
459.91 |
| Dec 02 2016 |
19038 |
459.91 |
| Nov 25 2016 |
14550 |
459.91 |
| Nov 25 2016 |
19035 |
459.91 |
| Nov 18 2016 |
14550 |
459.91 |
| Nov 18 2016 |
19035 |
459.91 |
| Nov 11 2016 |
14536 |
459.91 |
| Nov 11 2016 |
19025 |
459.91 |
| Nov 04 2016 |
14536 |
459.91 |
| Nov 04 2016 |
19025 |
459.91 |
| Oct 28 2016 |
14555 |
459.91 |
| Oct 28 2016 |
19044 |
459.91 |
| Oct 21 2016 |
14569 |
459.91 |
| Oct 21 2016 |
19063 |
459.91 |
| Oct 14 2016 |
14579 |
459.91 |
| Oct 14 2016 |
19056 |
459.91 |
| Oct 07 2016 |
14582 |
459.91 |
| Oct 07 2016 |
19062 |
459.91 |
| Sep 30 2016 |
14587 |
459.91 |
| Sep 30 2016 |
19081 |
459.91 |
| Sep 23 2016 |
14418 |
459.91 |
| Sep 23 2016 |
18932 |
459.91 |
| Sep 16 2016 |
14365 |
459.91 |
| Sep 16 2016 |
18970 |
459.91 |
| Sep 09 2016 |
14476 |
459.91 |
| Sep 09 2016 |
19051 |
459.91 |
| Sep 02 2016 |
14519 |
459.91 |
| Sep 02 2016 |
19195 |
459.91 |
| Aug 26 2016 |
14300 |
459.91 |
| Aug 26 2016 |
18980 |
459.91 |
| Aug 19 2016 |
14330 |
459.91 |
| Aug 19 2016 |
18990 |
459.91 |
| Aug 12 2016 |
14329 |
459.91 |
| Aug 12 2016 |
20684 |
459.91 |
| Aug 05 2016 |
14382 |
459.91 |
| Aug 05 2016 |
20810 |
459.91 |
| Jul 29 2016 |
14255 |
459.91 |
| Jul 29 2016 |
21015 |
459.91 |
| Jul 22 2016 |
14374 |
459.91 |
| Jul 22 2016 |
21253 |
459.91 |
| Jun 22 2016 |
15942 |
472.31 |
| Jun 22 2016 |
24039 |
472.31 |
| Jun 15 2016 |
16149 |
472.31 |
| Jun 15 2016 |
24286 |
472.31 |
| Jun 08 2016 |
16215 |
472.31 |
| Jun 08 2016 |
24374 |
472.31 |
| Jun 01 2016 |
16305 |
472.31 |
| Jun 01 2016 |
24673 |
472.31 |
| May 25 2016 |
16254 |
472.31 |
| May 25 2016 |
24509 |
472.31 |
| May 18 2016 |
16369 |
472.31 |
| May 18 2016 |
24736 |
472.31 |
| May 11 2016 |
16426 |
472.31 |
| May 11 2016 |
24793 |
472.31 |
| May 04 2016 |
16337 |
472.31 |
| May 04 2016 |
24694 |
472.31 |
| Apr 27 2016 |
16569 |
472.31 |
| Apr 27 2016 |
25022 |
472.31 |
| Apr 20 2016 |
16457 |
472.31 |
| Apr 20 2016 |
25009 |
472.31 |
| Apr 13 2016 |
16836 |
472.31 |
| Apr 13 2016 |
24966 |
472.31 |
| Apr 06 2016 |
17251 |
472.31 |
| Apr 06 2016 |
25235 |
472.31 |
| Mar 30 2016 |
17087 |
472.31 |
| Mar 30 2016 |
25073 |
472.31 |
| Mar 23 2016 |
17368 |
472.31 |
| Mar 23 2016 |
25179 |
472.31 |
| Mar 16 2016 |
17505 |
472.31 |
| Mar 16 2016 |
25192 |
472.31 |
| Mar 09 2016 |
17618 |
472.31 |
| Mar 09 2016 |
25268 |
472.31 |
| Mar 02 2016 |
15227 |
452.76 |
| Mar 02 2016 |
22128 |
452.76 |
| Feb 24 2016 |
15197 |
452.76 |
| Feb 24 2016 |
22041 |
452.76 |
| Feb 17 2016 |
15385 |
452.76 |
| Feb 17 2016 |
22255 |
452.76 |
| Feb 10 2016 |
15787 |
457.22 |
| Feb 10 2016 |
22860 |
457.22 |
| Feb 03 2016 |
15778 |
457.22 |
| Feb 03 2016 |
22843 |
457.22 |
| Jan 27 2016 |
15820 |
457.22 |
| Jan 27 2016 |
22849 |
457.22 |
| Jan 20 2016 |
15818 |
457.22 |
| Jan 20 2016 |
22859 |
457.22 |
| Jan 13 2016 |
15834 |
457.22 |
| Jan 13 2016 |
22898 |
457.22 |
| Jan 06 2016 |
15834 |
457.22 |
| Jan 06 2016 |
22908 |
457.22 |
| Dec 30 2015 |
15834 |
457.22 |
| Dec 30 2015 |
22901 |
457.22 |
| Dec 23 2015 |
15832 |
457.22 |
| Dec 23 2015 |
22902 |
457.22 |
| Dec 16 2015 |
15832 |
457.22 |
| Dec 16 2015 |
22902 |
457.22 |
| Dec 09 2015 |
15833 |
457.22 |
| Dec 09 2015 |
22905 |
457.22 |
| Dec 02 2015 |
15834 |
457.22 |
| Dec 02 2015 |
22906 |
457.22 |
| Nov 25 2015 |
15834 |
457.22 |
| Nov 25 2015 |
22907 |
457.22 |
| Nov 18 2015 |
15834 |
457.22 |
| Nov 18 2015 |
22906 |
457.22 |
| Nov 11 2015 |
15810 |
457.22 |
| Nov 11 2015 |
22889 |
457.22 |
| Nov 04 2015 |
15810 |
457.22 |
| Nov 04 2015 |
22889 |
457.22 |
| Oct 28 2015 |
15812 |
457.22 |
| Oct 28 2015 |
22854 |
457.22 |
| Oct 21 2015 |
15774 |
457.22 |
| Oct 21 2015 |
22832 |
457.22 |
| Oct 14 2015 |
15767 |
457.22 |
| Oct 14 2015 |
22835 |
457.22 |
| Oct 07 2015 |
15788 |
457.22 |
| Oct 07 2015 |
22836 |
457.22 |
| Sep 30 2015 |
15805 |
457.22 |
| Sep 30 2015 |
22852 |
457.22 |
| Sep 23 2015 |
15908 |
457.22 |
| Sep 23 2015 |
22913 |
457.22 |
| Sep 16 2015 |
15752 |
457.22 |
| Sep 16 2015 |
22782 |
457.22 |
| Sep 09 2015 |
15707 |
457.22 |
| Sep 09 2015 |
22736 |
457.22 |
| Sep 02 2015 |
15772 |
457.22 |
| Sep 02 2015 |
22669 |
457.22 |
| Aug 26 2015 |
15952 |
457.22 |
| Aug 26 2015 |
22861 |
457.22 |
| Aug 19 2015 |
16167 |
457.22 |
| Aug 19 2015 |
23094 |
457.22 |
| Aug 12 2015 |
16150 |
457.22 |
| Aug 12 2015 |
23224 |
457.22 |
| Aug 05 2015 |
16226 |
457.22 |
| Aug 05 2015 |
23203 |
457.22 |
| Jul 29 2015 |
16234 |
457.22 |
| Jul 29 2015 |
23427 |
457.22 |
| Jul 22 2015 |
14677 |
443.47 |
| Jul 22 2015 |
21413 |
443.47 |
| Jul 15 2015 |
14966 |
443.47 |
| Jul 15 2015 |
21589 |
443.47 |
| Jul 08 2015 |
15068 |
443.47 |
| Jul 08 2015 |
21737 |
443.47 |
| Jul 01 2015 |
15160 |
443.47 |
| Jul 01 2015 |
21853 |
443.47 |
| Jun 24 2015 |
15199 |
443.47 |
| Jun 24 2015 |
21938 |
443.47 |
| Jun 17 2015 |
15127 |
443.47 |
| Jun 17 2015 |
21962 |
443.47 |
| Jun 10 2015 |
15258 |
443.47 |
| Jun 10 2015 |
21973 |
443.47 |
| Jun 03 2015 |
15425 |
443.47 |
| Jun 03 2015 |
22128 |
443.47 |
| May 27 2015 |
15287 |
443.47 |
| May 27 2015 |
21941 |
443.47 |
| May 20 2015 |
15329 |
443.47 |
| May 20 2015 |
21972 |
443.47 |
| May 13 2015 |
15479 |
443.47 |
| May 13 2015 |
22015 |
443.47 |
| May 06 2015 |
15340 |
443.47 |
| May 06 2015 |
21656 |
443.47 |
| Apr 29 2015 |
15549 |
443.47 |
| Apr 29 2015 |
21912 |
443.47 |
| Apr 22 2015 |
15616 |
443.47 |
| Apr 22 2015 |
21994 |
443.47 |
| Apr 15 2015 |
15389 |
443.47 |
| Apr 15 2015 |
21787 |
443.47 |
| Apr 08 2015 |
15396 |
443.47 |
| Apr 08 2015 |
21882 |
443.47 |
| Apr 01 2015 |
15534 |
443.47 |
| Apr 01 2015 |
22275 |
443.47 |
| Mar 25 2015 |
18385 |
473.27 |
| Mar 25 2015 |
25933 |
473.27 |
