| Jun 07 2026 |
12082 |
692.17 |
| Jun 02 2026 |
12063 |
692.17 |
| May 26 2026 |
12027 |
692.17 |
| May 19 2026 |
12278 |
692.17 |
| May 12 2026 |
13030 |
692.17 |
| May 05 2026 |
13424 |
692.17 |
| Apr 28 2026 |
13959 |
692.17 |
| Apr 21 2026 |
14140 |
692.17 |
| Apr 14 2026 |
14169 |
692.17 |
| Apr 07 2026 |
14005 |
692.17 |
| Mar 31 2026 |
13979 |
692.17 |
| Mar 24 2026 |
14319 |
692.17 |
| Mar 17 2026 |
14505 |
692.17 |
| Mar 10 2026 |
14294 |
692.17 |
| Mar 03 2026 |
14148 |
692.17 |
| Feb 24 2026 |
14375 |
692.17 |
| Feb 17 2026 |
14781 |
692.17 |
| Feb 10 2026 |
14734 |
692.17 |
| Feb 03 2026 |
14786 |
692.17 |
| Jan 27 2026 |
15017 |
692.17 |
| Jan 20 2026 |
15089 |
692.17 |
| Jan 13 2026 |
15131 |
692.17 |
| Jan 06 2026 |
15138 |
692.17 |
| Dec 30 2025 |
15140 |
692.17 |
| Dec 23 2025 |
15130 |
692.17 |
| Dec 16 2025 |
15138 |
692.17 |
| Dec 09 2025 |
15132 |
692.17 |
| Dec 02 2025 |
15117 |
692.17 |
| Nov 25 2025 |
15063 |
692.17 |
| Nov 18 2025 |
15118 |
692.17 |
| Nov 11 2025 |
15077 |
692.17 |
| Nov 04 2025 |
15246 |
692.17 |
| Oct 28 2025 |
7704 |
738.95 |
| Oct 21 2025 |
7771 |
738.95 |
| Oct 14 2025 |
7938 |
744.36 |
| Oct 07 2025 |
7828 |
761.75 |
| Sep 30 2025 |
8160 |
756.82 |
| Sep 23 2025 |
8544 |
756.82 |
| Sep 16 2025 |
9033 |
751.84 |
| Sep 09 2025 |
9242 |
751.84 |
| Sep 02 2025 |
10476 |
751.84 |
| Aug 26 2025 |
10235 |
751.84 |
| Aug 19 2025 |
10788 |
751.84 |
| Aug 12 2025 |
10857 |
751.84 |
| Aug 05 2025 |
10587 |
751.84 |
| Jul 29 2025 |
10573 |
751.84 |
| Jul 22 2025 |
10582 |
751.84 |
| Jul 15 2025 |
10674 |
751.84 |
| Jul 08 2025 |
10007 |
751.84 |
| Jul 01 2025 |
9969 |
751.84 |
| Jun 24 2025 |
9871 |
751.84 |
| Jun 17 2025 |
9911 |
751.84 |
| Jun 10 2025 |
9945 |
751.84 |
| Jun 03 2025 |
9430 |
751.84 |
| May 27 2025 |
9719 |
751.84 |
| May 20 2025 |
9674 |
751.84 |
| May 13 2025 |
9951 |
751.84 |
| May 06 2025 |
9947 |
751.84 |
| Apr 29 2025 |
10223 |
751.84 |
| Apr 22 2025 |
10489 |
751.84 |
| Apr 15 2025 |
10696 |
751.84 |
| Apr 08 2025 |
10670 |
751.84 |
| Apr 01 2025 |
10783 |
751.84 |
| Mar 25 2025 |
10747 |
751.84 |
| Mar 18 2025 |
10818 |
751.84 |
| Mar 11 2025 |
10838 |
751.84 |
| Mar 04 2025 |
10671 |
751.84 |
| Feb 25 2025 |
10749 |
751.84 |
| Feb 18 2025 |
10841 |
751.84 |
| Feb 11 2025 |
11252 |
751.84 |
| Feb 04 2025 |
11285 |
751.84 |
| Jan 29 2025 |
11302 |
751.84 |
| Jan 22 2025 |
11311 |
751.84 |
| Jan 15 2025 |
11330 |
751.84 |
| Jan 08 2025 |
11330 |
751.84 |
| Jan 01 2025 |
11299 |
751.84 |
| Dec 25 2024 |
11325 |
753.88 |
| Dec 18 2024 |
11319 |
753.88 |
| Dec 11 2024 |
11306 |
753.88 |
| Dec 04 2024 |
11306 |
753.88 |
| Nov 27 2024 |
11226 |
753.88 |
| Feb 17 2016 |
25011 |
558.46 |
| Feb 17 2016 |
35538 |
558.46 |
| Feb 10 2016 |
27153 |
616.62 |
| Feb 10 2016 |
38608 |
616.62 |
| Feb 03 2016 |
27108 |
616.62 |
| Feb 03 2016 |
38563 |
616.62 |
| Jan 27 2016 |
27153 |
616.62 |
| Jan 27 2016 |
38476 |
616.62 |
| Jan 20 2016 |
27164 |
616.62 |
| Jan 20 2016 |
38494 |
616.62 |
| Jan 13 2016 |
27202 |
616.62 |
| Jan 13 2016 |
38554 |
616.62 |
| Jan 06 2016 |
27202 |
616.62 |
| Jan 06 2016 |
38574 |
616.62 |
| Dec 30 2015 |
27202 |
616.62 |
| Dec 30 2015 |
38556 |
616.62 |
| Dec 23 2015 |
27197 |
616.62 |
| Dec 23 2015 |
38553 |
616.62 |
| Dec 16 2015 |
27198 |
616.62 |
| Dec 16 2015 |
38554 |
616.62 |
| Dec 09 2015 |
27199 |
616.62 |
| Dec 09 2015 |
38561 |
616.62 |
| Dec 02 2015 |
27201 |
616.62 |
| Dec 02 2015 |
38563 |
616.62 |
| Nov 25 2015 |
27201 |
616.62 |
| Nov 25 2015 |
38565 |
616.62 |
| Nov 18 2015 |
27200 |
616.62 |
| Nov 18 2015 |
38564 |
616.62 |
| Nov 11 2015 |
27165 |
616.62 |
| Nov 11 2015 |
38542 |
616.62 |
| Nov 04 2015 |
27165 |
616.62 |
| Nov 04 2015 |
38542 |
616.62 |
| Oct 28 2015 |
27168 |
616.62 |
| Oct 28 2015 |
38481 |
616.62 |
| Oct 21 2015 |
27056 |
616.62 |
| Oct 21 2015 |
38434 |
616.62 |
| Oct 14 2015 |
27039 |
616.62 |
| Oct 14 2015 |
38297 |
616.62 |
| Oct 07 2015 |
27086 |
616.62 |
| Oct 07 2015 |
38294 |
616.62 |
| Sep 30 2015 |
27106 |
616.62 |
| Sep 30 2015 |
38325 |
616.62 |
| Sep 23 2015 |
27240 |
616.62 |
| Sep 23 2015 |
38333 |
616.62 |
| Sep 16 2015 |
26968 |
616.62 |
| Sep 16 2015 |
38120 |
616.62 |
| Sep 09 2015 |
26915 |
616.62 |
| Sep 09 2015 |
38039 |
616.62 |
| Sep 02 2015 |
27058 |
616.62 |
| Sep 02 2015 |
37987 |
616.62 |
| Aug 26 2015 |
27248 |
616.62 |
| Aug 26 2015 |
38175 |
616.62 |
| Aug 19 2015 |
27488 |
616.62 |
| Aug 19 2015 |
38476 |
616.62 |
| Aug 12 2015 |
27465 |
616.62 |
| Aug 12 2015 |
38658 |
616.62 |
| Aug 05 2015 |
27520 |
616.62 |
| Aug 05 2015 |
38575 |
616.62 |
| Jul 29 2015 |
27460 |
616.62 |
| Jul 29 2015 |
38822 |
616.62 |
| Jul 22 2015 |
27387 |
616.62 |
| Jul 22 2015 |
38917 |
616.62 |
| Jul 15 2015 |
27752 |
616.62 |
| Jul 15 2015 |
39173 |
616.62 |
| Jul 08 2015 |
27827 |
616.62 |
| Jul 08 2015 |
39290 |
616.62 |
| Jul 01 2015 |
28005 |
616.62 |
| Jul 01 2015 |
39474 |
616.62 |
| Jun 24 2015 |
28008 |
616.62 |
| Jun 24 2015 |
39561 |
616.62 |
| Jun 17 2015 |
27760 |
616.62 |
| Jun 17 2015 |
39463 |
616.62 |
| Jun 10 2015 |
28097 |
616.62 |
| Jun 10 2015 |
39672 |
616.62 |
| Jun 03 2015 |
28239 |
616.62 |
| Jun 03 2015 |
39930 |
616.62 |
| May 27 2015 |
27926 |
616.62 |
| May 27 2015 |
39517 |
616.62 |
| May 20 2015 |
28050 |
616.62 |
| May 20 2015 |
39639 |
616.62 |
| May 13 2015 |
28430 |
616.62 |
| May 13 2015 |
39807 |
616.62 |
| May 06 2015 |
28172 |
616.62 |
| May 06 2015 |
39318 |
616.62 |
| Apr 29 2015 |
28523 |
616.62 |
| Apr 29 2015 |
39503 |
616.62 |
| Apr 22 2015 |
28652 |
616.62 |
| Apr 22 2015 |
39780 |
616.62 |
| Apr 15 2015 |
27918 |
616.62 |
| Apr 15 2015 |
39069 |
616.62 |
| Apr 08 2015 |
28106 |
616.62 |
| Apr 08 2015 |
39292 |
616.62 |
| Apr 01 2015 |
28303 |
616.62 |
| Apr 01 2015 |
40129 |
616.62 |
| Mar 25 2015 |
27550 |
616.62 |
| Mar 25 2015 |
39044 |
616.62 |
| Mar 18 2015 |
24102 |
558.46 |
| Mar 18 2015 |
34387 |
558.46 |
| Mar 11 2015 |
24681 |
558.46 |
| Mar 11 2015 |
35272 |
558.46 |
| Mar 04 2015 |
25144 |
558.46 |
| Mar 04 2015 |
35710 |
558.46 |
