| Jun 23 2026 |
312 |
328.46 |
| Jun 23 2026 |
2377 |
325.79 |
| Jun 23 2026 |
2293 |
314.59 |
| Jun 16 2026 |
330 |
328.46 |
| Jun 16 2026 |
2384 |
325.79 |
| Jun 16 2026 |
2299 |
314.59 |
| Jun 09 2026 |
337 |
328.46 |
| Jun 09 2026 |
2366 |
325.79 |
| Jun 09 2026 |
2294 |
314.59 |
| Jun 02 2026 |
377 |
328.46 |
| Jun 02 2026 |
2349 |
325.79 |
| Jun 02 2026 |
3964 |
236.96 |
| Jun 02 2026 |
2293 |
314.59 |
| May 26 2026 |
388 |
328.46 |
| May 26 2026 |
2377 |
325.79 |
| May 26 2026 |
3832 |
236.96 |
| May 26 2026 |
2335 |
314.59 |
| May 19 2026 |
379 |
327.26 |
| May 19 2026 |
2354 |
325.79 |
| May 19 2026 |
3878 |
236.96 |
| May 19 2026 |
2229 |
312.4 |
| May 12 2026 |
395 |
327.26 |
| May 12 2026 |
2376 |
325.79 |
| May 12 2026 |
3900 |
236.96 |
| May 12 2026 |
2259 |
312.4 |
| May 05 2026 |
439 |
327.26 |
| May 05 2026 |
2352 |
325.79 |
| May 05 2026 |
3864 |
236.96 |
| May 05 2026 |
2247 |
312.4 |
| Apr 28 2026 |
553 |
327.26 |
| Apr 28 2026 |
2382 |
325.79 |
| Apr 28 2026 |
3934 |
236.96 |
| Apr 28 2026 |
2337 |
312.4 |
| Apr 21 2026 |
655 |
327.26 |
| Apr 21 2026 |
2455 |
329.46 |
| Apr 21 2026 |
3911 |
236.96 |
| Apr 21 2026 |
2547 |
317.1 |
| Apr 14 2026 |
694 |
327.26 |
| Apr 14 2026 |
2402 |
329.46 |
| Apr 14 2026 |
3964 |
236.96 |
| Apr 14 2026 |
2523 |
317.1 |
| Apr 07 2026 |
757 |
327.26 |
| Apr 07 2026 |
2724 |
341.14 |
| Apr 07 2026 |
4005 |
236.96 |
| Apr 07 2026 |
2857 |
326.19 |
| Mar 31 2026 |
793 |
327.53 |
| Mar 31 2026 |
1554 |
341.79 |
| Mar 31 2026 |
3995 |
236.96 |
| Mar 31 2026 |
2813 |
323.93 |
| Mar 24 2026 |
722 |
321.18 |
| Mar 24 2026 |
1566 |
341.79 |
| Mar 24 2026 |
3950 |
236.96 |
| Mar 24 2026 |
2717 |
321.18 |
| Mar 17 2026 |
729 |
321.18 |
| Mar 17 2026 |
1528 |
341.79 |
| Mar 17 2026 |
3989 |
236.96 |
| Mar 17 2026 |
2727 |
321.18 |
| Mar 10 2026 |
780 |
321.18 |
| Mar 10 2026 |
1513 |
341.79 |
| Mar 10 2026 |
3959 |
236.96 |
| Mar 10 2026 |
2723 |
321.18 |
| Mar 03 2026 |
898 |
328.46 |
| Mar 03 2026 |
1510 |
341.79 |
| Mar 03 2026 |
3917 |
236.96 |
| Mar 03 2026 |
2879 |
324.87 |
| Feb 24 2026 |
895 |
328.46 |
| Feb 24 2026 |
1513 |
341.79 |
| Feb 24 2026 |
3909 |
236.96 |
| Feb 24 2026 |
2800 |
324.87 |
| Feb 17 2026 |
966 |
328.46 |
| Feb 17 2026 |
1486 |
341.79 |
| Feb 17 2026 |
3907 |
236.96 |
| Feb 17 2026 |
2854 |
324.87 |
| Feb 10 2026 |
1007 |
328.46 |
| Feb 10 2026 |
1469 |
341.79 |
| Feb 10 2026 |
4003 |
245.82 |
| Feb 10 2026 |
2885 |
324.87 |
| Feb 03 2026 |
1009 |
328.46 |
| Feb 03 2026 |
1475 |
341.79 |
| Feb 03 2026 |
3987 |
245.82 |
| Feb 03 2026 |
2896 |
324.87 |
| Jan 27 2026 |
1028 |
328.46 |
| Jan 27 2026 |
1455 |
341.79 |
| Jan 27 2026 |
3981 |
245.82 |
| Jan 27 2026 |
2912 |
324.87 |
| Jan 20 2026 |
1030 |
328.46 |
| Jan 20 2026 |
1440 |
341.79 |
| Jan 20 2026 |
3986 |
245.82 |
| Jan 20 2026 |
2923 |
324.87 |
| Jan 13 2026 |
1030 |
328.46 |
| Jan 13 2026 |
1443 |
341.79 |
| Jan 13 2026 |
3964 |
245.82 |
| Jan 13 2026 |
2930 |
324.87 |
| Jan 06 2026 |
1030 |
328.46 |
| Jan 06 2026 |
1442 |
341.79 |
| Jan 06 2026 |
3968 |
245.82 |
| Jan 06 2026 |
2934 |
324.87 |
| Dec 30 2025 |
1030 |
328.46 |
| Dec 30 2025 |
1441 |
341.79 |
| Dec 30 2025 |
3966 |
245.82 |
| Dec 30 2025 |
2937 |
324.87 |
| Dec 23 2025 |
1019 |
328.46 |
| Dec 23 2025 |
1441 |
341.79 |
| Dec 23 2025 |
3956 |
245.82 |
| Dec 23 2025 |
2934 |
324.87 |
| Dec 16 2025 |
1031 |
328.46 |
| Dec 16 2025 |
1441 |
341.79 |
| Dec 16 2025 |
3962 |
245.82 |
| Dec 16 2025 |
2937 |
324.87 |
| Dec 09 2025 |
1031 |
328.46 |
| Dec 09 2025 |
1441 |
341.79 |
| Dec 09 2025 |
3956 |
245.82 |
| Dec 09 2025 |
2937 |
324.87 |
| Dec 02 2025 |
1031 |
328.46 |
| Dec 02 2025 |
1441 |
341.79 |
| Dec 02 2025 |
3921 |
245.82 |
| Dec 02 2025 |
2937 |
324.87 |
| Nov 25 2025 |
1031 |
328.46 |
| Nov 25 2025 |
1441 |
341.79 |
| Nov 25 2025 |
3977 |
245.82 |
| Nov 25 2025 |
2937 |
324.87 |
| Nov 18 2025 |
1031 |
328.46 |
| Nov 18 2025 |
1441 |
341.79 |
| Nov 18 2025 |
3981 |
245.82 |
| Nov 18 2025 |
2937 |
324.87 |
| Nov 11 2025 |
1031 |
328.46 |
| Nov 11 2025 |
1435 |
341.79 |
| Nov 11 2025 |
3964 |
245.82 |
| Nov 11 2025 |
2937 |
324.87 |
| Nov 04 2025 |
1031 |
328.46 |
| Nov 04 2025 |
1435 |
341.79 |
| Nov 04 2025 |
3981 |
245.82 |
| Nov 04 2025 |
2937 |
324.87 |
| Oct 28 2025 |
1033 |
328.46 |
| Oct 28 2025 |
1435 |
341.79 |
| Oct 28 2025 |
3962 |
245.82 |
| Oct 28 2025 |
2941 |
324.87 |
| Oct 21 2025 |
1037 |
328.46 |
| Oct 21 2025 |
1435 |
341.79 |
| Oct 21 2025 |
3945 |
245.82 |
| Oct 21 2025 |
2943 |
324.87 |
| Oct 14 2025 |
1037 |
328.46 |
| Oct 14 2025 |
1442 |
341.79 |
| Oct 14 2025 |
3108 |
243.67 |
| Oct 14 2025 |
2943 |
324.87 |
| Oct 07 2025 |
1033 |
328.46 |
| Oct 07 2025 |
1442 |
341.79 |
| Oct 07 2025 |
3117 |
243.67 |
| Oct 07 2025 |
2936 |
324.87 |
| Sep 30 2025 |
1034 |
328.46 |
| Sep 30 2025 |
1433 |
341.79 |
| Sep 30 2025 |
3098 |
243.67 |
| Sep 30 2025 |
2939 |
324.87 |
| Sep 23 2025 |
1026 |
328.46 |
| Sep 23 2025 |
1443 |
341.79 |
| Sep 23 2025 |
3112 |
243.67 |
| Sep 23 2025 |
2956 |
324.87 |
| Sep 16 2025 |
1034 |
328.46 |
| Sep 16 2025 |
1214 |
334.62 |
| Sep 16 2025 |
3127 |
243.67 |
| Sep 16 2025 |
2959 |
324.87 |
| Sep 09 2025 |
1031 |
328.46 |
| Sep 09 2025 |
1221 |
334.62 |
| Sep 09 2025 |
3115 |
243.67 |
| Sep 09 2025 |
2961 |
324.87 |
| Sep 02 2025 |
902 |
322.43 |
| Sep 02 2025 |
1228 |
334.62 |
| Sep 02 2025 |
3123 |
243.67 |
| Sep 02 2025 |
2918 |
324.87 |
| Aug 26 2025 |
887 |
322.43 |
| Aug 26 2025 |
1240 |
334.62 |
| Aug 26 2025 |
2867 |
243.67 |
| Aug 26 2025 |
2966 |
324.87 |
| Aug 19 2025 |
892 |
322.43 |
| Aug 19 2025 |
1243 |
334.62 |
| Aug 19 2025 |
2861 |
243.67 |
| Aug 19 2025 |
2948 |
324.87 |
| Aug 12 2025 |
893 |
322.43 |
| Aug 12 2025 |
2873 |
334.62 |
| Aug 12 2025 |
2803 |
243.67 |
| Aug 12 2025 |
2941 |
324.87 |
| Aug 05 2025 |
913 |
322.43 |
| Aug 05 2025 |
2860 |
334.62 |
| Aug 05 2025 |
2561 |
243.67 |
| Aug 05 2025 |
2959 |
324.87 |
| Jul 29 2025 |
908 |
322.43 |
| Jul 29 2025 |
2884 |
334.62 |
| Jul 29 2025 |
2572 |
243.67 |
| Jul 29 2025 |
2961 |
324.87 |
| Jul 22 2025 |
919 |
322.43 |
| Jul 22 2025 |
2867 |
334.62 |
| Jul 22 2025 |
2576 |
243.67 |
| Jul 22 2025 |
3022 |
324.87 |
| Jul 15 2025 |
939 |
322.43 |
| Jul 15 2025 |
2832 |
334.62 |
| Jul 15 2025 |
2666 |
243.67 |
| Jul 15 2025 |
3025 |
324.87 |
| Jul 08 2025 |
967 |
324.37 |
| Jul 08 2025 |
2898 |
334.62 |
| Jul 08 2025 |
2746 |
243.67 |
| Jul 08 2025 |
3100 |
326.93 |
| Jul 01 2025 |
966 |
324.37 |
| Jul 01 2025 |
2774 |
243.67 |
| Jul 01 2025 |
3002 |
324.37 |
| Jun 24 2025 |
968 |
324.37 |
| Jun 24 2025 |
2741 |
243.67 |
| Jun 24 2025 |
3010 |
324.37 |
| Jun 17 2025 |
969 |
324.37 |
| Jun 17 2025 |
4181 |
247.03 |
| Jun 17 2025 |
3020 |
324.37 |
| Jun 10 2025 |
979 |
324.37 |
| Jun 10 2025 |
4182 |
247.03 |
| Jun 10 2025 |
2980 |
324.37 |
| Jun 03 2025 |
945 |
324.37 |
| Jun 03 2025 |
4113 |
247.03 |
| Jun 03 2025 |
2968 |
324.37 |
| May 27 2025 |
913 |
324.72 |
| May 27 2025 |
4118 |
247.03 |
| May 27 2025 |
2659 |
324.72 |
| May 20 2025 |
1037 |
324.72 |
| May 20 2025 |
4332 |
247.03 |
| May 20 2025 |
2706 |
324.72 |
| May 13 2025 |
1071 |
324.72 |
| May 13 2025 |
4395 |
247.03 |
| May 13 2025 |
2692 |
324.72 |
| May 06 2025 |
1064 |
324.72 |
| May 06 2025 |
4426 |
247.03 |
| May 06 2025 |
2740 |
324.72 |
| Apr 29 2025 |
1077 |
324.72 |
| Apr 29 2025 |
4475 |
247.03 |
| Apr 29 2025 |
2774 |
324.72 |
| Apr 22 2025 |
1030 |
324.72 |
| Apr 22 2025 |
4574 |
247.03 |
| Apr 22 2025 |
2722 |
324.72 |
| Apr 15 2025 |
1028 |
324.72 |
| Apr 15 2025 |
4575 |
247.03 |
| Apr 15 2025 |
2750 |
324.72 |
| Apr 08 2025 |
959 |
320.86 |
| Apr 08 2025 |
4220 |
247.03 |
| Apr 08 2025 |
2574 |
320.86 |
| Apr 01 2025 |
941 |
320.86 |
| Apr 01 2025 |
4186 |
247.03 |
| Apr 01 2025 |
2364 |
320.86 |
| Mar 25 2025 |
4161 |
247.03 |
| Mar 18 2025 |
4167 |
247.03 |
| Mar 11 2025 |
4249 |
247.03 |
| Mar 04 2025 |
4144 |
247.03 |
| Feb 25 2025 |
4016 |
239.38 |
| Feb 18 2025 |
4003 |
239.38 |
| Feb 11 2025 |
3976 |
239.38 |
| Feb 04 2025 |
3929 |
239.38 |
| Jan 29 2025 |
3952 |
239.38 |
| Jan 22 2025 |
3957 |
239.38 |
| Jan 15 2025 |
3951 |
239.38 |
| Jan 08 2025 |
3937 |
239.38 |
| Jan 01 2025 |
3937 |
239.38 |
| Dec 25 2024 |
3937 |
239.38 |
| Dec 18 2024 |
3929 |
239.38 |
| Dec 11 2024 |
3930 |
239.38 |
| Dec 04 2024 |
3930 |
239.38 |
| Nov 27 2024 |
3928 |
239.38 |
| Nov 20 2024 |
3936 |
239.38 |
| Nov 13 2024 |
3977 |
239.38 |
| Nov 06 2024 |
3985 |
239.38 |
| Oct 30 2024 |
6126 |
337.86 |
| Oct 23 2024 |
6179 |
337.86 |
| Oct 16 2024 |
6420 |
337.86 |
| Oct 09 2024 |
6626 |
337.86 |
| Oct 02 2024 |
1793 |
337.86 |
| Sep 25 2024 |
1743 |
337.86 |
| Sep 18 2024 |
1707 |
337.86 |
| Sep 11 2024 |
1625 |
337.86 |
| Sep 04 2024 |
1637 |
337.86 |
| Aug 28 2024 |
1642 |
337.86 |
| Aug 21 2024 |
1659 |
337.86 |
| Aug 14 2024 |
1632 |
337.86 |
| Aug 07 2024 |
1619 |
337.86 |
| Jul 31 2024 |
1630 |
337.86 |
| Jul 24 2024 |
1660 |
337.86 |
| Jul 17 2024 |
1645 |
337.86 |
| Jul 10 2024 |
1663 |
337.86 |
| Jul 03 2024 |
1654 |
337.86 |
| Jun 26 2024 |
1626 |
337.86 |
| Jun 19 2024 |
1636 |
337.86 |
| Jun 12 2024 |
1627 |
337.86 |
| Jun 05 2024 |
1619 |
337.86 |
| May 29 2024 |
1634 |
337.86 |
| May 22 2024 |
1597 |
337.86 |
| May 15 2024 |
1648 |
337.86 |
| May 08 2024 |
1552 |
337.86 |
| May 01 2024 |
1537 |
337.86 |
| Apr 24 2024 |
2355 |
337.86 |
| Apr 17 2024 |
2356 |
337.86 |
| Apr 10 2024 |
2352 |
337.86 |
| Apr 03 2024 |
2363 |
337.86 |
| Mar 27 2024 |
2292 |
337.86 |
| Mar 21 2024 |
2297 |
337.86 |
| Mar 14 2024 |
2280 |
337.86 |
| Mar 07 2024 |
2284 |
337.86 |
| Feb 29 2024 |
2285 |
337.86 |
| Feb 22 2024 |
2288 |
337.86 |
| Feb 15 2024 |
2294 |
337.86 |
| Feb 08 2024 |
2291 |
337.86 |
| Feb 01 2024 |
2301 |
337.86 |
| Jan 25 2024 |
2317 |
337.86 |
| Jan 18 2024 |
2314 |
337.86 |
| Jan 11 2024 |
2304 |
337.86 |
| Jan 04 2024 |
2304 |
337.86 |
| Dec 28 2023 |
2339 |
337.86 |
| Dec 21 2023 |
2339 |
337.86 |
| Dec 14 2023 |
2339 |
337.86 |
| Dec 07 2023 |
2334 |
337.86 |
| Nov 30 2023 |
2312 |
337.86 |
| Nov 23 2023 |
555 |
250 |
| Nov 16 2023 |
561 |
250 |
| Nov 09 2023 |
558 |
250 |
| Mar 01 2019 |
12929 |
485.02 |
| Mar 01 2019 |
18002 |
485.02 |
| Feb 22 2019 |
12988 |
485.02 |
| Feb 22 2019 |
18065 |
485.02 |
| Feb 15 2019 |
12881 |
485.02 |
| Feb 15 2019 |
17879 |
485.02 |
| Feb 08 2019 |
12828 |
485.02 |
| Feb 08 2019 |
17682 |
485.02 |
| Feb 01 2019 |
12846 |
485.02 |
| Feb 01 2019 |
17713 |
485.02 |
| Jan 25 2019 |
12860 |
485.02 |
| Jan 25 2019 |
17745 |
485.02 |
| Jan 18 2019 |
12921 |
485.02 |
| Jan 18 2019 |
17789 |
485.02 |
| Jan 11 2019 |
12921 |
485.02 |
| Jan 11 2019 |
17777 |
485.02 |
| Jan 04 2019 |
12922 |
485.02 |
| Jan 04 2019 |
17784 |
485.02 |
| Dec 28 2018 |
12922 |
485.02 |
| Dec 28 2018 |
17784 |
485.02 |
| Dec 21 2018 |
12922 |
485.02 |
| Dec 21 2018 |
17784 |
485.02 |
| Dec 14 2018 |
12922 |
485.02 |
| Dec 14 2018 |
17784 |
485.02 |
| Dec 07 2018 |
12922 |
485.02 |
| Dec 07 2018 |
17778 |
485.02 |
| Nov 30 2018 |
12922 |
485.02 |
| Nov 30 2018 |
17778 |
485.02 |
| Nov 23 2018 |
12922 |
485.02 |
| Nov 23 2018 |
17778 |
485.02 |
| Nov 16 2018 |
12922 |
485.02 |
| Nov 16 2018 |
17778 |
485.02 |
| Nov 09 2018 |
12923 |
485.02 |
| Nov 09 2018 |
17779 |
485.02 |
| Nov 02 2018 |
12923 |
485.02 |
| Nov 02 2018 |
17744 |
485.02 |
| Oct 26 2018 |
12919 |
485.02 |
| Oct 26 2018 |
17740 |
485.02 |
| Oct 19 2018 |
12940 |
485.02 |
| Oct 19 2018 |
17759 |
485.02 |
| Oct 12 2018 |
12886 |
485.02 |
| Oct 12 2018 |
17694 |
485.02 |
| Oct 05 2018 |
12911 |
485.02 |
| Oct 05 2018 |
17815 |
485.02 |
| Sep 28 2018 |
12619 |
485.02 |
| Sep 28 2018 |
17391 |
485.02 |
| Sep 21 2018 |
12586 |
485.02 |
| Sep 21 2018 |
17373 |
485.02 |
| Sep 14 2018 |
12628 |
485.02 |
| Sep 14 2018 |
17427 |
485.02 |
| Sep 07 2018 |
12857 |
485.02 |
| Sep 07 2018 |
17768 |
485.02 |
| Aug 31 2018 |
12905 |
485.02 |
| Aug 31 2018 |
17854 |
485.02 |
| Aug 24 2018 |
12962 |
485.02 |
| Aug 24 2018 |
17816 |
485.02 |
| Aug 17 2018 |
12899 |
485.02 |
| Aug 17 2018 |
18028 |
485.02 |
| Aug 10 2018 |
12928 |
485.02 |
| Aug 10 2018 |
18147 |
485.02 |
| Aug 03 2018 |
13118 |
485.02 |
| Aug 03 2018 |
18316 |
485.02 |
| Jul 27 2018 |
13268 |
485.02 |
| Jul 27 2018 |
18351 |
485.02 |
| Jul 20 2018 |
13225 |
485.02 |
| Jul 20 2018 |
18611 |
485.02 |
| Jul 13 2018 |
13426 |
485.02 |
| Jul 13 2018 |
18430 |
485.02 |
| Jul 06 2018 |
13255 |
485.02 |
| Jul 06 2018 |
18189 |
485.02 |
| Jun 29 2018 |
13274 |
485.02 |
| Jun 29 2018 |
18209 |
485.02 |
| Jun 22 2018 |
13519 |
485.02 |
| Jun 22 2018 |
18524 |
485.02 |
| Jun 15 2018 |
13630 |
485.02 |
| Jun 15 2018 |
18584 |
485.02 |
| Jun 08 2018 |
13678 |
485.02 |
| Jun 08 2018 |
18773 |
485.02 |
| Jun 01 2018 |
14072 |
485.02 |
| Jun 01 2018 |
19131 |
485.02 |
| May 25 2018 |
14112 |
485.02 |
| May 25 2018 |
19295 |
485.02 |
| May 18 2018 |
14227 |
485.02 |
| May 18 2018 |
19372 |
485.02 |
| May 11 2018 |
14260 |
485.02 |
| May 11 2018 |
19457 |
485.02 |
| May 04 2018 |
14507 |
485.02 |
| May 04 2018 |
19636 |
485.02 |
| Apr 27 2018 |
14409 |
485.02 |
| Apr 27 2018 |
19535 |
485.02 |
| Apr 20 2018 |
14426 |
485.02 |
| Apr 20 2018 |
19666 |
485.02 |
| Apr 13 2018 |
14284 |
485.02 |
| Apr 13 2018 |
19589 |
485.02 |
| Apr 06 2018 |
14579 |
485.02 |
| Apr 06 2018 |
19677 |
485.02 |
| Mar 30 2018 |
14889 |
485.02 |
| Mar 30 2018 |
19950 |
485.02 |
| Mar 23 2018 |
15088 |
485.02 |
| Mar 23 2018 |
20128 |
485.02 |
| Mar 16 2018 |
14938 |
485.02 |
| Mar 16 2018 |
20079 |
485.02 |
| Apr 21 2017 |
16091 |
474.42 |
| Apr 21 2017 |
10799 |
425.49 |
| Apr 21 2017 |
17714 |
449.96 |
| Apr 14 2017 |
10892 |
425.49 |
| Apr 14 2017 |
16154 |
474.42 |
| Apr 14 2017 |
17745 |
449.96 |
| Apr 07 2017 |
16288 |
474.42 |
| Apr 07 2017 |
10774 |
425.49 |
| Apr 07 2017 |
17483 |
449.96 |
| Mar 31 2017 |
16638 |
474.42 |
| Mar 31 2017 |
10810 |
425.49 |
| Mar 31 2017 |
17710 |
449.96 |
| Mar 24 2017 |
10618 |
425.49 |
| Mar 24 2017 |
16489 |
474.42 |
| Mar 24 2017 |
17466 |
449.96 |
| Mar 17 2017 |
16579 |
474.42 |
| Mar 17 2017 |
10763 |
425.49 |
| Mar 17 2017 |
17595 |
449.96 |
| Mar 10 2017 |
16698 |
474.42 |
| Mar 10 2017 |
10815 |
425.49 |
| Mar 10 2017 |
17665 |
449.96 |
| Mar 03 2017 |
16613 |
474.42 |
| Mar 03 2017 |
10736 |
425.49 |
| Mar 03 2017 |
17569 |
449.96 |
| Feb 24 2017 |
16550 |
474.42 |
| Feb 24 2017 |
6590 |
384.1 |
| Feb 24 2017 |
12741 |
414.21 |
| Feb 17 2017 |
16348 |
474.42 |
| Feb 17 2017 |
6625 |
384.1 |
| Feb 17 2017 |
12784 |
414.21 |
| Feb 10 2017 |
16382 |
474.42 |
| Feb 10 2017 |
10194 |
418.28 |
| Feb 10 2017 |
15338 |
432.32 |
| Feb 03 2017 |
10174 |
418.28 |
| Feb 03 2017 |
16383 |
474.42 |
| Feb 03 2017 |
15310 |
432.32 |
| Jan 27 2017 |
16426 |
474.42 |
| Jan 27 2017 |
10144 |
418.28 |
| Jan 27 2017 |
15317 |
432.32 |
| Jan 20 2017 |
16411 |
474.42 |
| Jan 20 2017 |
10129 |
418.28 |
| Jan 20 2017 |
15267 |
432.32 |
| Jan 13 2017 |
10119 |
418.28 |
| Jan 13 2017 |
16421 |
474.42 |
| Jan 13 2017 |
15253 |
432.32 |
| Jan 06 2017 |
10119 |
418.28 |
| Jan 06 2017 |
16426 |
474.42 |
| Jan 06 2017 |
15260 |
432.32 |
| Dec 30 2016 |
16431 |
474.42 |
| Dec 30 2016 |
10119 |
418.28 |
| Dec 30 2016 |
15262 |
432.32 |
| Dec 23 2016 |
10119 |
418.28 |
| Dec 23 2016 |
16431 |
474.42 |
| Dec 23 2016 |
15262 |
432.32 |
| Dec 16 2016 |
10119 |
418.28 |
| Dec 16 2016 |
16424 |
474.42 |
| Dec 16 2016 |
15258 |
432.32 |
| Dec 09 2016 |
16424 |
474.42 |
| Dec 09 2016 |
10117 |
418.28 |
| Dec 09 2016 |
15258 |
432.32 |
| Dec 02 2016 |
16424 |
474.42 |
| Dec 02 2016 |
10117 |
418.28 |
| Dec 02 2016 |
15259 |
432.32 |
| Nov 25 2016 |
10117 |
418.28 |
| Nov 25 2016 |
16420 |
474.42 |
| Nov 25 2016 |
15255 |
432.32 |
| Nov 18 2016 |
16420 |
474.42 |
| Nov 18 2016 |
10117 |
418.28 |
| Nov 18 2016 |
15255 |
432.32 |
| Nov 11 2016 |
16420 |
474.42 |
| Nov 11 2016 |
10112 |
418.28 |
| Nov 11 2016 |
15252 |
432.32 |
| Nov 04 2016 |
16420 |
474.42 |
| Nov 04 2016 |
10112 |
418.28 |
| Nov 04 2016 |
15252 |
432.32 |
| Oct 28 2016 |
10129 |
418.28 |
| Oct 28 2016 |
16421 |
474.42 |
| Oct 28 2016 |
15273 |
432.32 |
| Oct 21 2016 |
16428 |
474.42 |
| Oct 21 2016 |
10138 |
418.28 |
| Oct 21 2016 |
15281 |
432.32 |
| Oct 14 2016 |
16381 |
474.42 |
| Oct 14 2016 |
10138 |
418.28 |
| Oct 14 2016 |
15280 |
432.32 |
| Oct 07 2016 |
10139 |
418.28 |
| Oct 07 2016 |
16399 |
474.42 |
| Oct 07 2016 |
15290 |
432.32 |
| Sep 30 2016 |
16441 |
474.42 |
| Sep 30 2016 |
10146 |
418.28 |
| Sep 30 2016 |
15301 |
432.32 |
| Sep 23 2016 |
16452 |
474.42 |
| Sep 23 2016 |
10042 |
418.28 |
| Sep 23 2016 |
15198 |
432.32 |
| Sep 16 2016 |
16548 |
474.42 |
| Sep 16 2016 |
10007 |
418.28 |
| Sep 16 2016 |
15223 |
432.32 |
| Sep 09 2016 |
16635 |
474.42 |
| Sep 09 2016 |
10123 |
418.28 |
| Sep 09 2016 |
15303 |
432.32 |
| Sep 02 2016 |
16809 |
474.42 |
| Sep 02 2016 |
10167 |
418.28 |
| Sep 02 2016 |
15457 |
432.32 |
| Aug 26 2016 |
16869 |
474.42 |
| Aug 26 2016 |
9878 |
418.28 |
| Aug 26 2016 |
15223 |
432.32 |
| Aug 19 2016 |
9894 |
418.28 |
| Aug 19 2016 |
16902 |
474.42 |
| Aug 19 2016 |
15256 |
432.32 |
| Aug 12 2016 |
17122 |
474.42 |
| Aug 12 2016 |
9886 |
418.28 |
| Aug 12 2016 |
16687 |
432.32 |
| Aug 05 2016 |
17048 |
474.42 |
| Aug 05 2016 |
9920 |
418.28 |
| Aug 05 2016 |
16811 |
432.32 |
| Jul 29 2016 |
9787 |
418.28 |
| Jul 29 2016 |
17092 |
474.42 |
| Jul 29 2016 |
16928 |
432.32 |
| Jul 22 2016 |
9906 |
418.28 |
| Jul 22 2016 |
17311 |
474.42 |
| Jul 22 2016 |
17114 |
432.32 |
| Jun 22 2016 |
10145 |
418.28 |
| Jun 22 2016 |
17602 |
474.42 |
| Jun 22 2016 |
18126 |
432.32 |
| Jun 15 2016 |
10269 |
418.28 |
| Jun 15 2016 |
17650 |
474.42 |
| Jun 15 2016 |
18334 |
432.32 |
| Jun 08 2016 |
17777 |
474.42 |
| Jun 08 2016 |
10291 |
418.28 |
| Jun 08 2016 |
18384 |
432.32 |
| Jun 01 2016 |
17868 |
474.42 |
| Jun 01 2016 |
10373 |
418.28 |
| Jun 01 2016 |
18695 |
432.32 |
| May 25 2016 |
17767 |
474.42 |
| May 25 2016 |
10385 |
418.28 |
| May 25 2016 |
18576 |
432.32 |
| May 18 2016 |
17951 |
474.42 |
| May 18 2016 |
10466 |
418.28 |
| May 18 2016 |
18716 |
432.32 |
| May 11 2016 |
10492 |
418.28 |
| May 11 2016 |
17860 |
474.42 |
| May 11 2016 |
18699 |
432.32 |
| May 04 2016 |
17752 |
474.42 |
| May 04 2016 |
10429 |
418.28 |
| May 04 2016 |
18623 |
432.32 |
| Apr 27 2016 |
10272 |
414.68 |
| Apr 27 2016 |
16203 |
414.68 |
| Apr 20 2016 |
10229 |
414.68 |
| Apr 20 2016 |
16243 |
414.68 |
| Apr 13 2016 |
18290 |
486.64 |
| Apr 13 2016 |
26988 |
486.64 |
| Apr 06 2016 |
18722 |
486.64 |
| Apr 06 2016 |
27266 |
486.64 |
| Mar 30 2016 |
20246 |
503.96 |
| Mar 30 2016 |
29421 |
503.96 |
| Mar 23 2016 |
20577 |
503.96 |
| Mar 23 2016 |
29531 |
503.96 |
| Mar 16 2016 |
20745 |
503.96 |
| Mar 16 2016 |
29581 |
503.96 |
| Mar 09 2016 |
20888 |
503.96 |
| Mar 09 2016 |
29645 |
503.96 |
| Mar 02 2016 |
20557 |
503.96 |
| Mar 02 2016 |
29354 |
503.96 |
| Feb 24 2016 |
20484 |
503.96 |
| Feb 24 2016 |
29209 |
503.96 |
| Feb 17 2016 |
20742 |
503.96 |
| Feb 17 2016 |
29507 |
503.96 |
| Feb 10 2016 |
20419 |
502.03 |
| Feb 10 2016 |
29186 |
502.03 |
| Feb 03 2016 |
20404 |
502.03 |
| Feb 03 2016 |
29157 |
502.03 |
| Jan 27 2016 |
20466 |
502.03 |
| Jan 27 2016 |
29122 |
502.03 |
| Jan 20 2016 |
20458 |
502.03 |
| Jan 20 2016 |
29118 |
502.03 |
| Jan 13 2016 |
20481 |
502.03 |
| Jan 13 2016 |
29155 |
502.03 |
| Jan 06 2016 |
20481 |
502.03 |
| Jan 06 2016 |
29168 |
502.03 |
| Dec 30 2015 |
20481 |
502.03 |
| Dec 30 2015 |
29154 |
502.03 |
| Dec 23 2015 |
20480 |
502.03 |
| Dec 23 2015 |
29152 |
502.03 |
| Dec 16 2015 |
20481 |
502.03 |
| Dec 16 2015 |
29152 |
502.03 |
| Dec 09 2015 |
20482 |
502.03 |
| Dec 09 2015 |
29157 |
502.03 |
| Dec 02 2015 |
20483 |
502.03 |
| Dec 02 2015 |
29159 |
502.03 |
| Nov 25 2015 |
20483 |
502.03 |
| Nov 25 2015 |
29160 |
502.03 |
| Nov 18 2015 |
20482 |
502.03 |
| Nov 18 2015 |
29159 |
502.03 |
| Nov 11 2015 |
20455 |
502.03 |
| Nov 11 2015 |
29139 |
502.03 |
| Nov 04 2015 |
20455 |
502.03 |
| Nov 04 2015 |
29139 |
502.03 |
| Oct 28 2015 |
20457 |
502.03 |
| Oct 28 2015 |
29093 |
502.03 |
| Oct 21 2015 |
20382 |
502.03 |
| Oct 21 2015 |
29060 |
502.03 |
| Oct 14 2015 |
20374 |
502.03 |
| Oct 14 2015 |
29028 |
502.03 |
| Oct 07 2015 |
20418 |
502.03 |
| Oct 07 2015 |
29034 |
502.03 |
| Sep 30 2015 |
20431 |
502.03 |
| Sep 30 2015 |
29055 |
502.03 |
| Sep 23 2015 |
20542 |
502.03 |
| Sep 23 2015 |
29085 |
502.03 |
| Sep 16 2015 |
20325 |
502.03 |
| Sep 16 2015 |
28937 |
502.03 |
| Sep 09 2015 |
20275 |
502.03 |
| Sep 09 2015 |
28877 |
502.03 |
| Sep 02 2015 |
20378 |
502.03 |
| Sep 02 2015 |
28813 |
502.03 |
| Aug 26 2015 |
20567 |
502.03 |
| Aug 26 2015 |
29007 |
502.03 |
| Aug 19 2015 |
20798 |
502.03 |
| Aug 19 2015 |
29285 |
502.03 |
| Aug 12 2015 |
20777 |
502.03 |
| Aug 12 2015 |
29416 |
502.03 |
| Aug 05 2015 |
20864 |
502.03 |
| Aug 05 2015 |
29354 |
502.03 |
| Jul 29 2015 |
20833 |
502.03 |
| Jul 29 2015 |
29582 |
502.03 |
| Jul 22 2015 |
20826 |
502.03 |
| Jul 22 2015 |
29666 |
502.03 |
| Jul 15 2015 |
21148 |
502.03 |
| Jul 15 2015 |
29891 |
502.03 |
| Jul 08 2015 |
21239 |
502.03 |
| Jul 08 2015 |
30029 |
502.03 |
| Jul 01 2015 |
21379 |
502.03 |
| Jul 01 2015 |
30172 |
502.03 |
| Jun 24 2015 |
21427 |
502.03 |
| Jun 24 2015 |
30267 |
502.03 |
| Jun 17 2015 |
21287 |
502.03 |
| Jun 17 2015 |
30280 |
502.03 |
| Jun 10 2015 |
21497 |
502.03 |
| Jun 10 2015 |
30357 |
502.03 |
| Jun 03 2015 |
21654 |
502.03 |
| Jun 03 2015 |
30584 |
502.03 |
| May 27 2015 |
21458 |
502.03 |
| May 27 2015 |
30299 |
502.03 |
| May 20 2015 |
21541 |
502.03 |
| May 20 2015 |
30329 |
502.03 |
| May 13 2015 |
21797 |
502.03 |
| May 13 2015 |
30402 |
502.03 |
| May 06 2015 |
21581 |
502.03 |
| May 06 2015 |
30000 |
502.03 |
| Apr 29 2015 |
21861 |
502.03 |
| Apr 29 2015 |
30243 |
502.03 |
| Apr 22 2015 |
21902 |
502.03 |
| Apr 22 2015 |
30369 |
502.03 |
| Apr 15 2015 |
21498 |
502.03 |
| Apr 15 2015 |
29980 |
502.03 |
| Apr 08 2015 |
19791 |
482.76 |
| Apr 08 2015 |
27587 |
482.76 |
| Apr 01 2015 |
19935 |
482.76 |
| Apr 01 2015 |
28122 |
482.76 |
| Mar 25 2015 |
19356 |
482.76 |
| Mar 25 2015 |
27312 |
482.76 |
