| Mar 14 2024 |
5100 |
446.33 |
| Mar 14 2024 |
9909 |
446.33 |
| Mar 07 2024 |
5129 |
446.33 |
| Mar 07 2024 |
9937 |
446.33 |
| Feb 29 2024 |
5131 |
446.33 |
| Feb 29 2024 |
9925 |
446.33 |
| Feb 22 2024 |
5120 |
446.33 |
| Feb 22 2024 |
9960 |
446.33 |
| Feb 15 2024 |
5127 |
446.33 |
| Feb 15 2024 |
9888 |
446.33 |
| Feb 08 2024 |
5098 |
446.33 |
| Feb 08 2024 |
9933 |
446.33 |
| Feb 01 2024 |
5105 |
446.33 |
| Feb 01 2024 |
9865 |
446.33 |
| Jan 25 2024 |
5073 |
446.33 |
| Jan 25 2024 |
9774 |
446.33 |
| Jan 18 2024 |
5062 |
446.33 |
| Jan 18 2024 |
9777 |
446.33 |
| Jan 11 2024 |
5059 |
446.33 |
| Jan 11 2024 |
9767 |
446.33 |
| Jan 04 2024 |
5065 |
446.33 |
| Jan 04 2024 |
9474 |
446.33 |
| Dec 28 2023 |
5061 |
446.33 |
| Dec 28 2023 |
9453 |
446.33 |
| Dec 21 2023 |
5061 |
446.33 |
| Dec 21 2023 |
9453 |
446.33 |
| Dec 14 2023 |
5059 |
446.33 |
| Dec 14 2023 |
9425 |
446.33 |
| Dec 07 2023 |
5060 |
446.33 |
| Dec 07 2023 |
9425 |
446.33 |
| Nov 30 2023 |
5062 |
446.33 |
| Nov 30 2023 |
9426 |
446.33 |
| Nov 23 2023 |
5063 |
446.33 |
| Nov 23 2023 |
9404 |
446.33 |
| Nov 16 2023 |
5021 |
446.33 |
| Nov 16 2023 |
9322 |
446.33 |
| Nov 09 2023 |
5020 |
446.33 |
| Nov 09 2023 |
9238 |
446.33 |
| Nov 02 2023 |
5020 |
446.33 |
| Nov 02 2023 |
9235 |
446.33 |
| Oct 26 2023 |
5005 |
446.33 |
| Oct 26 2023 |
9214 |
446.33 |
| Oct 19 2023 |
4987 |
446.33 |
| Oct 19 2023 |
9165 |
446.33 |
| Oct 12 2023 |
4984 |
446.33 |
| Oct 12 2023 |
9110 |
446.33 |
| Oct 05 2023 |
4991 |
446.33 |
| Oct 05 2023 |
8837 |
446.33 |
| Sep 28 2023 |
4978 |
446.33 |
| Sep 28 2023 |
8745 |
446.33 |
| Sep 21 2023 |
4890 |
446.33 |
| Sep 21 2023 |
8681 |
446.33 |
| Sep 14 2023 |
4910 |
446.33 |
| Sep 14 2023 |
8789 |
446.33 |
| Sep 07 2023 |
5002 |
446.33 |
| Sep 07 2023 |
8928 |
446.33 |
| Aug 31 2023 |
4977 |
446.33 |
| Aug 31 2023 |
8951 |
446.33 |
| Aug 24 2023 |
4985 |
446.33 |
| Aug 24 2023 |
8786 |
446.33 |
| Aug 17 2023 |
5090 |
446.33 |
| Aug 17 2023 |
8868 |
446.33 |
| Aug 10 2023 |
5187 |
446.33 |
| Aug 10 2023 |
8903 |
446.33 |
| Aug 03 2023 |
5158 |
446.33 |
| Aug 03 2023 |
8900 |
446.33 |
| Jul 27 2023 |
5224 |
446.33 |
| Jul 27 2023 |
8929 |
446.33 |
| Jul 20 2023 |
5336 |
446.33 |
| Jul 20 2023 |
8510 |
446.33 |
| Jul 13 2023 |
5342 |
446.33 |
| Jul 13 2023 |
8503 |
446.33 |
| Jul 06 2023 |
5370 |
446.33 |
| Jul 06 2023 |
8487 |
446.33 |
| Jun 29 2023 |
5414 |
446.33 |
| Jun 29 2023 |
8518 |
446.33 |
| Jun 22 2023 |
5469 |
446.33 |
| Jun 22 2023 |
8541 |
446.33 |
| Jun 15 2023 |
5512 |
446.33 |
| Jun 15 2023 |
8479 |
446.33 |
| Jun 08 2023 |
5514 |
446.33 |
| Jun 08 2023 |
8480 |
446.33 |
| Jun 01 2023 |
5506 |
446.33 |
| Jun 01 2023 |
8504 |
446.33 |
| May 25 2023 |
5488 |
446.33 |
| May 25 2023 |
8181 |
446.33 |
| May 18 2023 |
5460 |
446.33 |
| May 18 2023 |
8173 |
446.33 |
| May 11 2023 |
5405 |
446.33 |
| May 11 2023 |
8155 |
446.33 |
| May 04 2023 |
5325 |
446.33 |
| May 04 2023 |
7939 |
446.33 |
| Apr 27 2023 |
5310 |
446.33 |
| Apr 27 2023 |
7872 |
446.33 |
| Apr 20 2023 |
5305 |
446.33 |
| Apr 20 2023 |
7882 |
446.33 |
| Apr 13 2023 |
5283 |
446.33 |
| Apr 13 2023 |
7869 |
446.33 |
| Apr 06 2023 |
5292 |
446.33 |
| Apr 06 2023 |
7662 |
446.33 |
| Mar 30 2023 |
5263 |
446.33 |
| Mar 30 2023 |
7387 |
446.33 |
| Mar 23 2023 |
5272 |
446.33 |
| Mar 23 2023 |
7380 |
446.33 |
| Mar 16 2023 |
5228 |
446.33 |
| Mar 16 2023 |
7330 |
446.33 |
| Mar 09 2023 |
5233 |
446.33 |
| Mar 09 2023 |
7314 |
446.33 |
| Mar 02 2023 |
5170 |
446.33 |
| Mar 02 2023 |
7272 |
446.33 |
| Feb 23 2023 |
5166 |
446.33 |
| Feb 23 2023 |
7273 |
446.33 |
| Feb 16 2023 |
5167 |
446.33 |
| Feb 16 2023 |
7282 |
446.33 |
| Feb 09 2023 |
5164 |
446.33 |
| Feb 09 2023 |
7190 |
446.33 |
| Feb 02 2023 |
5153 |
446.33 |
| Feb 02 2023 |
7150 |
446.33 |
| Jan 26 2023 |
5129 |
446.33 |
| Jan 26 2023 |
7020 |
446.33 |
| Jan 19 2023 |
5118 |
446.33 |
| Jan 19 2023 |
7002 |
446.33 |
| Jan 12 2023 |
5107 |
446.33 |
| Jan 12 2023 |
6991 |
446.33 |
| Jan 05 2023 |
5107 |
446.33 |
| Jan 05 2023 |
7018 |
446.33 |
| Dec 29 2022 |
5108 |
446.33 |
| Dec 29 2022 |
7019 |
446.33 |
| Dec 22 2022 |
5108 |
446.33 |
| Dec 22 2022 |
7019 |
446.33 |
| Dec 15 2022 |
5106 |
446.33 |
| Dec 15 2022 |
7028 |
446.33 |
| Dec 08 2022 |
5109 |
446.33 |
| Dec 08 2022 |
7033 |
446.33 |
| Dec 01 2022 |
5109 |
446.33 |
| Dec 01 2022 |
7033 |
446.33 |
| Nov 24 2022 |
5109 |
446.33 |
| Nov 24 2022 |
7038 |
446.33 |
| Nov 17 2022 |
5101 |
446.33 |
| Nov 17 2022 |
7030 |
446.33 |
| Nov 10 2022 |
5102 |
446.33 |
| Nov 10 2022 |
7030 |
446.33 |
| Nov 03 2022 |
5102 |
446.33 |
| Nov 03 2022 |
7020 |
446.33 |
| Oct 27 2022 |
5101 |
446.33 |
| Oct 27 2022 |
7022 |
446.33 |
| Oct 20 2022 |
5100 |
446.33 |
| Oct 20 2022 |
7068 |
446.33 |
| Oct 13 2022 |
5100 |
446.33 |
| Oct 13 2022 |
6992 |
446.33 |
| Oct 06 2022 |
5117 |
446.33 |
| Oct 06 2022 |
6960 |
446.33 |
| Sep 29 2022 |
5122 |
446.33 |
| Sep 29 2022 |
6947 |
446.33 |
| Sep 22 2022 |
5108 |
446.33 |
| Sep 22 2022 |
6920 |
446.33 |
| Sep 15 2022 |
5103 |
446.33 |
| Sep 15 2022 |
6968 |
446.33 |
| Sep 08 2022 |
5088 |
446.33 |
| Sep 08 2022 |
6961 |
446.33 |
| Sep 01 2022 |
5039 |
446.33 |
| Sep 01 2022 |
6965 |
446.33 |
| Aug 25 2022 |
5016 |
446.33 |
| Aug 25 2022 |
6946 |
446.33 |
| Aug 18 2022 |
5026 |
446.33 |
| Aug 18 2022 |
6962 |
446.33 |
| Aug 11 2022 |
5026 |
446.33 |
| Aug 11 2022 |
6886 |
446.33 |
| Aug 04 2022 |
5021 |
446.33 |
| Aug 04 2022 |
6883 |
446.33 |
| Jul 28 2022 |
4951 |
446.33 |
| Jul 28 2022 |
6796 |
446.33 |
| Jul 21 2022 |
4925 |
446.33 |
| Jul 21 2022 |
6763 |
446.33 |
| Jul 14 2022 |
4920 |
446.33 |
| Jul 14 2022 |
6761 |
446.33 |
| Jul 07 2022 |
4892 |
446.33 |
| Jul 07 2022 |
6589 |
446.33 |
| Jun 30 2022 |
4899 |
446.33 |
| Jun 30 2022 |
6577 |
446.33 |
| Jun 23 2022 |
4925 |
446.33 |
| Jun 23 2022 |
6574 |
446.33 |
| Jun 16 2022 |
4909 |
446.33 |
| Jun 16 2022 |
6560 |
446.33 |
| Jun 09 2022 |
4902 |
446.33 |
| Jun 09 2022 |
6620 |
446.33 |
| Jun 02 2022 |
4859 |
446.33 |
| Jun 02 2022 |
6627 |
446.33 |
| May 26 2022 |
4814 |
446.33 |
| May 26 2022 |
6592 |
446.33 |
| Apr 06 2016 |
16129 |
456.07 |
| Apr 06 2016 |
22758 |
456.07 |
| Mar 30 2016 |
16032 |
456.07 |
| Mar 30 2016 |
22574 |
456.07 |
| Mar 23 2016 |
16018 |
456.07 |
| Mar 23 2016 |
22725 |
456.07 |
| Mar 16 2016 |
15952 |
456.07 |
| Mar 16 2016 |
22717 |
456.07 |
| Mar 09 2016 |
15879 |
456.07 |
| Mar 09 2016 |
22761 |
456.07 |
| Mar 02 2016 |
15832 |
456.07 |
| Mar 02 2016 |
22599 |
456.07 |
| Feb 24 2016 |
15744 |
456.07 |
| Feb 24 2016 |
22496 |
456.07 |
| Feb 17 2016 |
11589 |
415.93 |
| Feb 17 2016 |
16569 |
415.93 |
| Feb 10 2016 |
11611 |
415.93 |
| Feb 10 2016 |
16556 |
415.93 |
| Feb 03 2016 |
11608 |
415.93 |
| Feb 03 2016 |
16579 |
415.93 |
| Jan 27 2016 |
11603 |
415.93 |
| Jan 27 2016 |
16601 |
415.93 |
| Jan 20 2016 |
11637 |
415.93 |
| Jan 20 2016 |
16601 |
415.93 |
| Jan 13 2016 |
11663 |
415.93 |
| Jan 13 2016 |
16626 |
415.93 |
| Jan 06 2016 |
11670 |
415.93 |
| Jan 06 2016 |
16633 |
415.93 |
| Dec 30 2015 |
11669 |
415.93 |
| Dec 30 2015 |
16629 |
415.93 |
| Dec 23 2015 |
11669 |
415.93 |
| Dec 23 2015 |
16629 |
415.93 |
| Dec 16 2015 |
11669 |
415.93 |
| Dec 16 2015 |
16629 |
415.93 |
| Dec 09 2015 |
11677 |
415.93 |
| Dec 09 2015 |
16634 |
415.93 |
| Dec 02 2015 |
11678 |
415.93 |
| Dec 02 2015 |
16635 |
415.93 |
| Nov 25 2015 |
11678 |
415.93 |
| Nov 25 2015 |
16636 |
415.93 |
| Nov 18 2015 |
11678 |
415.93 |
| Nov 18 2015 |
16635 |
415.93 |
| Nov 11 2015 |
11678 |
415.93 |
| Nov 11 2015 |
16629 |
415.93 |
| Nov 04 2015 |
11678 |
415.93 |
| Nov 04 2015 |
16629 |
415.93 |
| Oct 28 2015 |
11662 |
415.93 |
| Oct 28 2015 |
16610 |
415.93 |
| Oct 21 2015 |
11678 |
415.93 |
| Oct 21 2015 |
16595 |
415.93 |
| Oct 14 2015 |
11690 |
415.93 |
| Oct 14 2015 |
16604 |
415.93 |
| Oct 07 2015 |
11665 |
415.93 |
| Oct 07 2015 |
16606 |
415.93 |
| Sep 30 2015 |
11668 |
415.93 |
| Sep 30 2015 |
16623 |
415.93 |
| Sep 23 2015 |
11663 |
415.93 |
| Sep 23 2015 |
16667 |
415.93 |
| Sep 16 2015 |
11656 |
415.93 |
| Sep 16 2015 |
16611 |
415.93 |
| Sep 09 2015 |
11662 |
415.93 |
| Sep 09 2015 |
16568 |
415.93 |
| Sep 02 2015 |
11584 |
415.93 |
| Sep 02 2015 |
16547 |
415.93 |
| Aug 26 2015 |
11742 |
415.93 |
| Aug 26 2015 |
16701 |
415.93 |
| Aug 19 2015 |
11776 |
415.93 |
| Aug 19 2015 |
16891 |
415.93 |
| Aug 12 2015 |
11831 |
415.93 |
| Aug 12 2015 |
16967 |
415.93 |
| Aug 05 2015 |
11815 |
415.93 |
| Aug 05 2015 |
16947 |
415.93 |
| Jul 29 2015 |
11961 |
415.93 |
| Jul 29 2015 |
17147 |
415.93 |
| Jul 22 2015 |
11933 |
415.93 |
| Jul 22 2015 |
17177 |
415.93 |
| Jul 15 2015 |
12045 |
415.93 |
| Jul 15 2015 |
17310 |
415.93 |
| Jul 08 2015 |
12069 |
415.93 |
| Jul 08 2015 |
17419 |
415.93 |
| Jul 01 2015 |
12152 |
415.93 |
| Jul 01 2015 |
17497 |
415.93 |
| Jun 24 2015 |
12207 |
415.93 |
| Jun 24 2015 |
17559 |
415.93 |
| Jun 17 2015 |
12250 |
415.93 |
| Jun 17 2015 |
17655 |
415.93 |
| Jun 10 2015 |
12289 |
415.93 |
| Jun 10 2015 |
17625 |
415.93 |
| Jun 03 2015 |
8298 |
375.8 |
| Jun 03 2015 |
12022 |
375.8 |
| May 27 2015 |
8300 |
375.8 |
| May 27 2015 |
11940 |
375.8 |
| May 20 2015 |
8356 |
375.8 |
| May 20 2015 |
12016 |
375.8 |
| May 13 2015 |
8364 |
375.8 |
| May 13 2015 |
12114 |
375.8 |
| May 06 2015 |
8135 |
375.8 |
| May 06 2015 |
11864 |
375.8 |
| Apr 29 2015 |
8209 |
375.8 |
| Apr 29 2015 |
12003 |
375.8 |
| Apr 22 2015 |
8256 |
375.8 |
| Apr 22 2015 |
12087 |
375.8 |
| Apr 15 2015 |
8238 |
375.8 |
| Apr 15 2015 |
12100 |
375.8 |
| Apr 08 2015 |
8360 |
375.8 |
| Apr 08 2015 |
12149 |
375.8 |
| Apr 01 2015 |
8446 |
375.8 |
| Apr 01 2015 |
12340 |
375.8 |
| Mar 25 2015 |
8362 |
375.8 |
| Mar 25 2015 |
11975 |
375.8 |
| Mar 18 2015 |
8285 |
375.8 |
| Mar 18 2015 |
11800 |
375.8 |
| Mar 11 2015 |
8365 |
375.8 |
| Mar 11 2015 |
12199 |
375.8 |
| Mar 04 2015 |
8493 |
375.8 |
| Mar 04 2015 |
12317 |
375.8 |
| Feb 25 2015 |
8452 |
375.8 |
| Feb 25 2015 |
12330 |
375.8 |
