| Jun 06 2026 |
9653 |
411.26 |
| Jun 02 2026 |
9607 |
411.26 |
| May 26 2026 |
11407 |
411.26 |
| May 19 2026 |
11633 |
411.26 |
| May 12 2026 |
11112 |
411.26 |
| May 05 2026 |
11149 |
411.26 |
| Apr 28 2026 |
11308 |
411.26 |
| Apr 21 2026 |
13215 |
411.26 |
| Apr 14 2026 |
13305 |
411.26 |
| Apr 07 2026 |
15168 |
411.26 |
| Mar 31 2026 |
15057 |
411.26 |
| Mar 24 2026 |
15019 |
411.26 |
| Mar 17 2026 |
15334 |
411.26 |
| Mar 10 2026 |
15564 |
411.26 |
| Mar 03 2026 |
15690 |
411.26 |
| Feb 24 2026 |
16099 |
411.26 |
| Feb 17 2026 |
16262 |
411.26 |
| Feb 10 2026 |
16279 |
411.26 |
| Feb 03 2026 |
16279 |
411.26 |
| Jan 27 2026 |
16243 |
411.26 |
| Jan 20 2026 |
16243 |
411.26 |
| Jan 13 2026 |
16243 |
411.26 |
| Jan 06 2026 |
16243 |
411.26 |
| Dec 30 2025 |
16243 |
411.26 |
| Dec 23 2025 |
16243 |
411.26 |
| Dec 16 2025 |
16243 |
411.26 |
| Dec 09 2025 |
15836 |
411.26 |
| Dec 02 2025 |
15504 |
411.26 |
| Nov 25 2025 |
14942 |
411.26 |
| Nov 18 2025 |
15060 |
411.26 |
| Nov 11 2025 |
14497 |
411.26 |
| Nov 04 2025 |
14532 |
411.26 |
| Oct 28 2025 |
14802 |
411.26 |
| Oct 21 2025 |
14973 |
411.26 |
| Oct 14 2025 |
15292 |
411.26 |
| Oct 07 2025 |
15495 |
411.26 |
| Sep 30 2025 |
15703 |
411.26 |
| Sep 23 2025 |
16039 |
411.26 |
| Sep 16 2025 |
15720 |
411.26 |
| Sep 09 2025 |
16062 |
411.26 |
| Sep 02 2025 |
14626 |
411.26 |
| Aug 26 2025 |
14645 |
411.26 |
| Aug 19 2025 |
14778 |
411.26 |
| Aug 12 2025 |
16135 |
411.26 |
| Aug 05 2025 |
16457 |
411.26 |
| Jul 29 2025 |
16525 |
411.26 |
| Jul 22 2025 |
15971 |
411.26 |
| Jun 17 2025 |
21099 |
486.06 |
| Jun 10 2025 |
19262 |
486.06 |
| Jun 03 2025 |
19262 |
486.06 |
| Jul 13 2018 |
3392 |
370.66 |
| Jul 13 2018 |
4786 |
370.66 |
| Jul 06 2018 |
4686 |
389.32 |
| Jul 06 2018 |
6372 |
389.32 |
| Jun 29 2018 |
4726 |
389.32 |
| Jun 29 2018 |
6388 |
389.32 |
| Jun 22 2018 |
3947 |
377.49 |
| Jun 22 2018 |
5358 |
377.49 |
| Jun 15 2018 |
3973 |
377.49 |
| Jun 15 2018 |
5384 |
377.49 |
| Jun 08 2018 |
5480 |
394.65 |
| Jun 08 2018 |
7326 |
394.65 |
| Jun 01 2018 |
4652 |
384.96 |
| Jun 01 2018 |
6473 |
384.96 |
| May 25 2018 |
4768 |
384.96 |
| May 25 2018 |
6578 |
384.96 |
| May 18 2018 |
4799 |
384.96 |
| May 18 2018 |
6567 |
384.96 |
| May 11 2018 |
4739 |
384.96 |
| May 11 2018 |
6644 |
384.96 |
| May 04 2018 |
4884 |
384.96 |
| May 04 2018 |
6762 |
384.96 |
| Apr 27 2018 |
4897 |
384.96 |
| Apr 27 2018 |
6781 |
384.96 |
| Apr 20 2018 |
4935 |
384.96 |
| Apr 20 2018 |
6798 |
384.96 |
| Apr 13 2018 |
4929 |
384.96 |
| Apr 13 2018 |
6762 |
384.96 |
| Apr 06 2018 |
4916 |
384.96 |
| Apr 06 2018 |
6804 |
384.96 |
| Mar 30 2018 |
4983 |
384.96 |
| Mar 30 2018 |
6916 |
384.96 |
| Mar 23 2018 |
5021 |
384.96 |
| Mar 23 2018 |
7011 |
384.96 |
| Mar 16 2018 |
5023 |
384.96 |
| Mar 16 2018 |
7016 |
384.96 |
| Mar 09 2018 |
4968 |
384.96 |
| Mar 09 2018 |
6995 |
384.96 |
| Mar 02 2018 |
4998 |
384.96 |
| Mar 02 2018 |
7168 |
384.96 |
| Feb 23 2018 |
5051 |
384.96 |
| Feb 23 2018 |
7220 |
384.96 |
| Feb 16 2018 |
5058 |
384.96 |
| Feb 16 2018 |
7240 |
384.96 |
| Feb 09 2018 |
5076 |
384.96 |
| Feb 09 2018 |
7236 |
384.96 |
| Feb 02 2018 |
5070 |
384.96 |
| Feb 02 2018 |
7229 |
384.96 |
| Jan 26 2018 |
5078 |
384.96 |
| Jan 26 2018 |
7247 |
384.96 |
| Jan 19 2018 |
5078 |
384.96 |
| Jan 19 2018 |
7248 |
384.96 |
| Jan 12 2018 |
5080 |
384.96 |
| Jan 12 2018 |
7251 |
384.96 |
| Jan 05 2018 |
5093 |
384.96 |
| Jan 05 2018 |
7261 |
384.96 |
| Dec 29 2017 |
5093 |
384.96 |
| Dec 29 2017 |
7261 |
384.96 |
| Dec 22 2017 |
5094 |
384.96 |
| Dec 22 2017 |
7262 |
384.96 |
| Dec 15 2017 |
5092 |
384.96 |
| Dec 15 2017 |
7260 |
384.96 |
| Dec 08 2017 |
5092 |
384.96 |
| Dec 08 2017 |
7260 |
384.96 |
| Dec 01 2017 |
5092 |
384.96 |
| Dec 01 2017 |
7260 |
384.96 |
| Nov 24 2017 |
5092 |
384.96 |
| Nov 24 2017 |
7260 |
384.96 |
| Nov 17 2017 |
5092 |
384.96 |
| Nov 17 2017 |
7260 |
384.96 |
| Nov 10 2017 |
5092 |
384.96 |
| Nov 10 2017 |
7266 |
384.96 |
| Nov 03 2017 |
5092 |
384.96 |
| Nov 03 2017 |
7266 |
384.96 |
| Oct 27 2017 |
5092 |
384.96 |
| Oct 27 2017 |
7299 |
384.96 |
| Oct 20 2017 |
5102 |
384.96 |
| Oct 20 2017 |
7278 |
384.96 |
| Oct 13 2017 |
5101 |
384.96 |
| Oct 13 2017 |
7296 |
384.96 |
| Oct 06 2017 |
5100 |
384.96 |
| Oct 06 2017 |
7301 |
384.96 |
| Sep 29 2017 |
5102 |
384.96 |
| Sep 29 2017 |
7243 |
384.96 |
| Sep 22 2017 |
5100 |
384.96 |
| Sep 22 2017 |
7311 |
384.96 |
| Sep 15 2017 |
5150 |
384.96 |
| Sep 15 2017 |
7377 |
384.96 |
| Sep 08 2017 |
5194 |
384.96 |
| Sep 08 2017 |
7483 |
384.96 |
| Sep 01 2017 |
5265 |
384.96 |
| Sep 01 2017 |
7485 |
384.96 |
| Aug 25 2017 |
5280 |
384.96 |
| Aug 25 2017 |
7835 |
384.96 |
| Aug 18 2017 |
5327 |
384.96 |
| Aug 18 2017 |
7903 |
384.96 |
| Aug 11 2017 |
5295 |
384.96 |
| Aug 11 2017 |
7944 |
384.96 |
| Aug 04 2017 |
5355 |
384.96 |
| Aug 04 2017 |
8038 |
384.96 |
| May 19 2017 |
16979 |
484.35 |
| May 19 2017 |
22436 |
484.35 |
| May 12 2017 |
17165 |
484.35 |
| May 12 2017 |
22566 |
484.35 |
| May 05 2017 |
17108 |
484.35 |
| May 05 2017 |
22533 |
484.35 |
| Apr 28 2017 |
16841 |
484.35 |
| Apr 28 2017 |
22271 |
484.35 |
| Apr 21 2017 |
17115 |
484.35 |
| Apr 21 2017 |
22510 |
484.35 |
| Apr 14 2017 |
17157 |
484.35 |
| Apr 14 2017 |
22517 |
484.35 |
| Apr 07 2017 |
17284 |
484.35 |
| Apr 07 2017 |
22218 |
484.35 |
| Mar 31 2017 |
17623 |
484.35 |
| Mar 31 2017 |
22438 |
484.35 |
| Mar 24 2017 |
17454 |
484.35 |
| Mar 24 2017 |
22100 |
484.35 |
| Mar 17 2017 |
17551 |
484.35 |
| Mar 17 2017 |
22275 |
484.35 |
| Mar 10 2017 |
17658 |
484.35 |
| Mar 10 2017 |
22318 |
484.35 |
| Mar 03 2017 |
17581 |
484.35 |
| Mar 03 2017 |
22217 |
484.35 |
| Feb 24 2017 |
17470 |
484.35 |
| Feb 24 2017 |
22241 |
484.35 |
| Feb 17 2017 |
17245 |
484.35 |
| Feb 17 2017 |
22228 |
484.35 |
| Feb 10 2017 |
17285 |
484.35 |
| Feb 10 2017 |
22326 |
484.35 |
| Feb 03 2017 |
17296 |
484.35 |
| Feb 03 2017 |
22284 |
484.35 |
| Jan 27 2017 |
17329 |
484.35 |
| Jan 27 2017 |
22288 |
484.35 |
| Jan 20 2017 |
17308 |
484.35 |
| Jan 20 2017 |
22235 |
484.35 |
| Jan 13 2017 |
17318 |
484.35 |
| Jan 13 2017 |
22208 |
484.35 |
| Jan 06 2017 |
17320 |
484.35 |
| Jan 06 2017 |
22215 |
484.35 |
| Dec 30 2016 |
17327 |
484.35 |
| Dec 30 2016 |
22223 |
484.35 |
| Dec 23 2016 |
17327 |
484.35 |
| Dec 23 2016 |
22223 |
484.35 |
| Dec 16 2016 |
17324 |
484.35 |
| Dec 16 2016 |
22221 |
484.35 |
| Dec 09 2016 |
17328 |
484.35 |
| Dec 09 2016 |
22221 |
484.35 |
| Dec 02 2016 |
17328 |
484.35 |
| Dec 02 2016 |
22221 |
484.35 |
| Nov 25 2016 |
17323 |
484.35 |
| Nov 25 2016 |
22217 |
484.35 |
| Nov 18 2016 |
17323 |
484.35 |
| Nov 18 2016 |
22217 |
484.35 |
| Nov 11 2016 |
17323 |
484.35 |
| Nov 11 2016 |
22194 |
484.35 |
| Nov 04 2016 |
17323 |
484.35 |
| Nov 04 2016 |
22194 |
484.35 |
| Oct 28 2016 |
17324 |
484.35 |
| Oct 28 2016 |
22211 |
484.35 |
| Oct 21 2016 |
17334 |
484.35 |
| Oct 21 2016 |
22235 |
484.35 |
| Oct 14 2016 |
17282 |
484.35 |
| Oct 14 2016 |
22214 |
484.35 |
| Oct 07 2016 |
17300 |
484.35 |
| Oct 07 2016 |
22224 |
484.35 |
| Sep 30 2016 |
17353 |
484.35 |
| Sep 30 2016 |
22255 |
484.35 |
| Sep 23 2016 |
17368 |
484.35 |
| Sep 23 2016 |
22081 |
484.35 |
| Sep 16 2016 |
17462 |
484.35 |
| Sep 16 2016 |
22102 |
484.35 |
| Sep 09 2016 |
17549 |
484.35 |
| Sep 09 2016 |
22185 |
484.35 |
| Sep 02 2016 |
17711 |
484.35 |
| Sep 02 2016 |
22366 |
484.35 |
| Aug 26 2016 |
17771 |
484.35 |
| Aug 26 2016 |
22154 |
484.35 |
| Aug 19 2016 |
17801 |
484.35 |
| Aug 19 2016 |
22165 |
484.35 |
| Aug 12 2016 |
18040 |
484.35 |
| Aug 12 2016 |
24083 |
484.35 |
| Aug 05 2016 |
17936 |
484.35 |
| Aug 05 2016 |
24203 |
484.35 |
| Jul 29 2016 |
17995 |
484.35 |
| Jul 29 2016 |
24398 |
484.35 |
| Jul 22 2016 |
18213 |
484.35 |
| Jul 22 2016 |
24625 |
484.35 |
| Jun 22 2016 |
18526 |
484.35 |
| Jun 22 2016 |
25707 |
484.35 |
| Jun 15 2016 |
18556 |
484.35 |
| Jun 15 2016 |
25969 |
484.35 |
| Jun 08 2016 |
18698 |
484.35 |
| Jun 08 2016 |
26087 |
484.35 |
| Jun 01 2016 |
19578 |
493.58 |
| Jun 01 2016 |
27597 |
493.58 |
| May 25 2016 |
19475 |
493.58 |
| May 25 2016 |
27409 |
493.58 |
| May 18 2016 |
21256 |
512.04 |
| May 18 2016 |
30107 |
512.04 |
| May 11 2016 |
21156 |
512.04 |
| May 11 2016 |
30128 |
512.04 |
| May 04 2016 |
21029 |
512.04 |
| May 04 2016 |
30008 |
512.04 |
| Apr 27 2016 |
20732 |
503.95 |
| Apr 27 2016 |
29390 |
503.95 |
| Apr 20 2016 |
20735 |
503.95 |
| Apr 20 2016 |
29336 |
503.95 |
| Apr 13 2016 |
20562 |
503.95 |
| Apr 13 2016 |
29282 |
503.95 |
| Apr 06 2016 |
20696 |
503.95 |
| Apr 06 2016 |
29614 |
503.95 |
| Mar 30 2016 |
20569 |
503.95 |
| Mar 30 2016 |
29418 |
503.95 |
| Mar 23 2016 |
20545 |
503.95 |
| Mar 23 2016 |
29528 |
503.95 |
| Mar 16 2016 |
20501 |
503.95 |
| Mar 16 2016 |
29578 |
503.95 |
| Mar 09 2016 |
20380 |
503.95 |
| Mar 09 2016 |
29642 |
503.95 |
| Mar 02 2016 |
20336 |
503.95 |
| Mar 02 2016 |
29352 |
503.95 |
| Feb 24 2016 |
20249 |
503.95 |
| Feb 24 2016 |
29208 |
503.95 |
| Feb 17 2016 |
20345 |
503.95 |
| Feb 17 2016 |
24352 |
547.53 |
| Feb 17 2016 |
31238 |
518.48 |
| Feb 10 2016 |
24159 |
547.53 |
| Feb 10 2016 |
20285 |
503.95 |
| Feb 10 2016 |
31125 |
518.48 |
| Feb 03 2016 |
20264 |
503.95 |
| Feb 03 2016 |
24110 |
547.53 |
| Feb 03 2016 |
31088 |
518.48 |
| Jan 27 2016 |
20182 |
503.95 |
| Jan 27 2016 |
24147 |
547.53 |
| Jan 27 2016 |
31040 |
518.48 |
| Jan 20 2016 |
20222 |
503.95 |
| Jan 20 2016 |
24147 |
547.53 |
| Jan 20 2016 |
31036 |
518.48 |
| Jan 13 2016 |
24179 |
547.53 |
| Jan 13 2016 |
20270 |
503.95 |
| Jan 13 2016 |
31084 |
518.48 |
| Jan 06 2016 |
20283 |
503.95 |
| Jan 06 2016 |
24179 |
547.53 |
| Jan 06 2016 |
31104 |
518.48 |
| Dec 30 2015 |
20269 |
503.95 |
| Dec 30 2015 |
24179 |
547.53 |
| Dec 30 2015 |
31092 |
518.48 |
| Dec 23 2015 |
20268 |
503.95 |
| Dec 23 2015 |
24172 |
547.53 |
| Dec 23 2015 |
31091 |
518.48 |
| Dec 16 2015 |
20268 |
503.95 |
| Dec 16 2015 |
24173 |
547.53 |
| Dec 16 2015 |
31091 |
518.48 |
| Dec 09 2015 |
20278 |
503.95 |
| Dec 09 2015 |
24174 |
547.53 |
| Dec 09 2015 |
31096 |
518.48 |
| Dec 02 2015 |
20280 |
503.95 |
| Dec 02 2015 |
24175 |
547.53 |
| Dec 02 2015 |
31098 |
518.48 |
| Nov 25 2015 |
24175 |
547.53 |
| Nov 25 2015 |
20280 |
503.95 |
| Nov 25 2015 |
31100 |
518.48 |
| Nov 18 2015 |
20280 |
503.95 |
| Nov 18 2015 |
24174 |
547.53 |
| Nov 18 2015 |
31099 |
518.48 |
| Nov 11 2015 |
20280 |
503.95 |
| Nov 11 2015 |
24139 |
547.53 |
| Nov 11 2015 |
31081 |
518.48 |
| Nov 04 2015 |
24139 |
547.53 |
| Nov 04 2015 |
20280 |
503.95 |
| Nov 04 2015 |
31081 |
518.48 |
| Oct 28 2015 |
20242 |
503.95 |
| Oct 28 2015 |
24142 |
547.53 |
| Oct 28 2015 |
31032 |
518.48 |
| Oct 21 2015 |
24051 |
547.53 |
| Oct 21 2015 |
20265 |
503.95 |
| Oct 21 2015 |
30998 |
518.48 |
| Oct 14 2015 |
24034 |
547.53 |
| Oct 14 2015 |
20245 |
503.95 |
| Oct 14 2015 |
30952 |
518.48 |
| Oct 07 2015 |
20186 |
503.95 |
| Oct 07 2015 |
24077 |
547.53 |
| Oct 07 2015 |
30947 |
518.48 |
| Sep 30 2015 |
20183 |
503.95 |
| Sep 30 2015 |
24097 |
547.53 |
| Sep 30 2015 |
30964 |
518.48 |
| Sep 23 2015 |
20151 |
503.95 |
| Sep 23 2015 |
24215 |
547.53 |
| Sep 23 2015 |
30998 |
518.48 |
| Sep 16 2015 |
23969 |
547.53 |
| Sep 16 2015 |
20128 |
503.95 |
| Sep 16 2015 |
30850 |
518.48 |
| Sep 09 2015 |
20089 |
503.95 |
| Sep 09 2015 |
23914 |
547.53 |
| Sep 09 2015 |
30765 |
518.48 |
| Sep 02 2015 |
19892 |
503.95 |
| Sep 02 2015 |
24046 |
547.53 |
| Sep 02 2015 |
30718 |
518.48 |
| Aug 26 2015 |
24246 |
547.53 |
| Aug 26 2015 |
20140 |
503.95 |
| Aug 26 2015 |
30914 |
518.48 |
| Aug 19 2015 |
20218 |
503.95 |
| Aug 19 2015 |
24483 |
547.53 |
| Aug 19 2015 |
31208 |
518.48 |
| Aug 12 2015 |
20337 |
503.95 |
| Aug 12 2015 |
24457 |
547.53 |
| Aug 12 2015 |
31377 |
518.48 |
| Aug 05 2015 |
20248 |
503.95 |
| Aug 05 2015 |
24534 |
547.53 |
| Aug 05 2015 |
31332 |
518.48 |
| Jul 29 2015 |
24494 |
547.53 |
| Jul 29 2015 |
20468 |
503.95 |
| Jul 29 2015 |
31537 |
518.48 |
| Jul 22 2015 |
20391 |
503.95 |
| Jul 22 2015 |
24449 |
547.53 |
| Jul 22 2015 |
31631 |
518.48 |
| Jul 15 2015 |
20496 |
503.95 |
| Jul 15 2015 |
24774 |
547.53 |
| Jul 15 2015 |
31853 |
518.48 |
| Jul 08 2015 |
20542 |
503.95 |
| Jul 08 2015 |
24860 |
547.53 |
| Jul 08 2015 |
31988 |
518.48 |
| Jul 01 2015 |
20655 |
503.95 |
| Jul 01 2015 |
25012 |
547.53 |
| Jul 01 2015 |
32135 |
518.48 |
| Jun 24 2015 |
20703 |
503.95 |
| Jun 24 2015 |
25057 |
547.53 |
| Jun 24 2015 |
32259 |
518.48 |
| Jun 17 2015 |
20775 |
503.95 |
| Jun 17 2015 |
24866 |
547.53 |
| Jun 17 2015 |
32276 |
518.48 |
| Jun 10 2015 |
25148 |
547.53 |
| Jun 10 2015 |
20796 |
503.95 |
| Jun 10 2015 |
32383 |
518.48 |
| Jun 03 2015 |
20079 |
495.86 |
| Jun 03 2015 |
25314 |
547.53 |
| Jun 03 2015 |
32886 |
521.69 |
| May 27 2015 |
20044 |
495.86 |
| May 27 2015 |
25065 |
547.53 |
| May 27 2015 |
32563 |
521.69 |
| May 20 2015 |
25171 |
547.53 |
| May 20 2015 |
20098 |
495.86 |
| May 20 2015 |
32610 |
521.69 |
| May 13 2015 |
19974 |
495.86 |
| May 13 2015 |
25490 |
547.53 |
| May 13 2015 |
32708 |
521.69 |
| May 06 2015 |
25295 |
547.53 |
| May 06 2015 |
35143 |
547.53 |
| Apr 29 2015 |
25642 |
547.53 |
| Apr 29 2015 |
35365 |
547.53 |
| Apr 22 2015 |
25743 |
547.53 |
| Apr 22 2015 |
35570 |
547.53 |
| Apr 15 2015 |
25176 |
547.53 |
| Apr 15 2015 |
35058 |
547.53 |
| Apr 08 2015 |
25308 |
547.53 |
| Apr 08 2015 |
35262 |
547.53 |
| Apr 01 2015 |
25473 |
547.53 |
| Apr 01 2015 |
35956 |
547.53 |
| Mar 25 2015 |
24755 |
547.53 |
| Mar 25 2015 |
34969 |
547.53 |
| Mar 18 2015 |
23544 |
547.53 |
| Mar 18 2015 |
33594 |
547.53 |
| Mar 11 2015 |
24110 |
547.53 |
| Mar 11 2015 |
34477 |
547.53 |
| Mar 04 2015 |
24569 |
547.53 |
| Mar 04 2015 |
34907 |
547.53 |
| Feb 25 2015 |
24485 |
545.7 |
| Feb 25 2015 |
34760 |
545.7 |
