| Apr 27 2018 |
11070 |
450.4 |
| Apr 27 2018 |
15199 |
450.4 |
| Apr 20 2018 |
11076 |
450.4 |
| Apr 20 2018 |
15278 |
450.4 |
| Apr 13 2018 |
9113 |
432.56 |
| Apr 13 2018 |
12790 |
432.56 |
| Apr 06 2018 |
9301 |
432.56 |
| Apr 06 2018 |
12871 |
432.56 |
| Mar 30 2018 |
9547 |
432.56 |
| Mar 30 2018 |
13081 |
432.56 |
| Mar 23 2018 |
9661 |
432.56 |
| Mar 23 2018 |
13181 |
432.56 |
| Mar 16 2018 |
9579 |
432.56 |
| Mar 16 2018 |
13167 |
432.56 |
| Mar 09 2018 |
9555 |
432.56 |
| Mar 09 2018 |
13110 |
432.56 |
| Mar 02 2018 |
12138 |
456.12 |
| Mar 02 2018 |
16529 |
456.12 |
| Feb 23 2018 |
11133 |
445.84 |
| Feb 23 2018 |
15215 |
445.84 |
| Feb 16 2018 |
11175 |
445.84 |
| Feb 16 2018 |
15217 |
445.84 |
| Feb 09 2018 |
11058 |
445.84 |
| Feb 09 2018 |
15114 |
445.84 |
| Feb 02 2018 |
11027 |
445.84 |
| Feb 02 2018 |
15053 |
445.84 |
| Jan 26 2018 |
11074 |
445.84 |
| Jan 26 2018 |
15085 |
445.84 |
| Jan 19 2018 |
11060 |
445.69 |
| Jan 19 2018 |
15080 |
445.69 |
| Jan 12 2018 |
11078 |
445.69 |
| Jan 12 2018 |
15084 |
445.69 |
| Jan 05 2018 |
11078 |
445.69 |
| Jan 05 2018 |
15106 |
445.69 |
| Dec 29 2017 |
11078 |
445.69 |
| Dec 29 2017 |
15106 |
445.69 |
| Dec 22 2017 |
11078 |
445.69 |
| Dec 22 2017 |
15108 |
445.69 |
| Dec 15 2017 |
11078 |
445.69 |
| Dec 15 2017 |
15106 |
445.69 |
| Dec 08 2017 |
11078 |
445.69 |
| Dec 08 2017 |
15106 |
445.69 |
| Dec 01 2017 |
11078 |
445.69 |
| Dec 01 2017 |
15106 |
445.69 |
| Nov 24 2017 |
11078 |
445.69 |
| Nov 24 2017 |
15106 |
445.69 |
| Nov 17 2017 |
11079 |
445.69 |
| Nov 17 2017 |
15106 |
445.69 |
| Nov 10 2017 |
11094 |
445.69 |
| Nov 10 2017 |
15114 |
445.69 |
| Nov 03 2017 |
11094 |
445.69 |
| Nov 03 2017 |
15115 |
445.69 |
| Oct 27 2017 |
11129 |
445.69 |
| Oct 27 2017 |
15150 |
445.69 |
| Oct 20 2017 |
11058 |
445.69 |
| Oct 20 2017 |
15099 |
445.69 |
| Oct 13 2017 |
11095 |
445.69 |
| Oct 13 2017 |
15122 |
445.69 |
| Oct 06 2017 |
11091 |
445.69 |
| Oct 06 2017 |
15119 |
445.69 |
| Sep 29 2017 |
11089 |
445.69 |
| Sep 29 2017 |
15036 |
445.69 |
| Sep 22 2017 |
9293 |
426.98 |
| Sep 22 2017 |
12654 |
426.98 |
| Sep 15 2017 |
9308 |
426.98 |
| Sep 15 2017 |
12721 |
426.98 |
| Sep 08 2017 |
7432 |
408.86 |
| Sep 08 2017 |
10488 |
408.86 |
| Sep 01 2017 |
7433 |
408.86 |
| Sep 01 2017 |
10508 |
408.86 |
| Aug 25 2017 |
7797 |
408.86 |
| Aug 25 2017 |
10840 |
408.86 |
| Aug 18 2017 |
7819 |
408.86 |
| Aug 18 2017 |
10918 |
408.86 |
| Aug 11 2017 |
7875 |
408.86 |
| Aug 11 2017 |
10965 |
408.86 |
| Aug 04 2017 |
7937 |
408.86 |
| Aug 04 2017 |
11100 |
408.86 |
| Jul 28 2017 |
8017 |
408.86 |
| Jul 28 2017 |
11177 |
408.86 |
| Jul 21 2017 |
8126 |
408.86 |
| Jul 21 2017 |
11299 |
408.86 |
| Jul 14 2017 |
8173 |
408.86 |
| Jul 14 2017 |
11367 |
408.86 |
| Jul 07 2017 |
8214 |
408.86 |
| Jul 07 2017 |
11386 |
408.86 |
| Jun 30 2017 |
8237 |
408.86 |
| Jun 30 2017 |
11445 |
408.86 |
| Jun 23 2017 |
8382 |
408.86 |
| Jun 23 2017 |
11540 |
408.86 |
| Jun 16 2017 |
8408 |
408.86 |
| Jun 16 2017 |
11533 |
408.86 |
| Jun 09 2017 |
8304 |
408.86 |
| Jun 09 2017 |
11433 |
408.86 |
| Jun 02 2017 |
8584 |
408.86 |
| Jun 02 2017 |
11630 |
408.86 |
| May 26 2017 |
8621 |
408.86 |
| May 26 2017 |
11678 |
408.86 |
| May 19 2017 |
8810 |
408.86 |
| May 19 2017 |
11795 |
408.86 |
| May 12 2017 |
8847 |
408.86 |
| May 12 2017 |
11887 |
408.86 |
| May 05 2017 |
8891 |
408.86 |
| May 05 2017 |
11910 |
408.86 |
| Apr 28 2017 |
8853 |
408.86 |
| Apr 28 2017 |
11776 |
408.86 |
| Apr 21 2017 |
8991 |
408.86 |
| Apr 21 2017 |
11925 |
408.86 |
| Apr 14 2017 |
11011 |
426.55 |
| Apr 14 2017 |
14423 |
426.55 |
| Apr 07 2017 |
10892 |
426.55 |
| Apr 07 2017 |
14180 |
426.55 |
| Mar 31 2017 |
10935 |
426.55 |
| Mar 31 2017 |
14411 |
426.55 |
| Mar 24 2017 |
10736 |
426.55 |
| Mar 24 2017 |
14207 |
426.55 |
| Mar 17 2017 |
10883 |
426.55 |
| Mar 17 2017 |
14325 |
426.55 |
| Mar 10 2017 |
10940 |
426.55 |
| Mar 10 2017 |
14412 |
426.55 |
| Mar 03 2017 |
7521 |
394.42 |
| Mar 03 2017 |
10133 |
394.42 |
| Feb 24 2017 |
6187 |
380.12 |
| Feb 24 2017 |
8421 |
380.12 |
| Feb 17 2017 |
6232 |
380.12 |
| Feb 17 2017 |
8478 |
380.12 |
| Feb 10 2017 |
6303 |
380.12 |
| Feb 10 2017 |
8528 |
380.12 |
| Feb 03 2017 |
6315 |
380.12 |
| Feb 03 2017 |
8555 |
380.12 |
| Jan 27 2017 |
6290 |
380.12 |
| Jan 27 2017 |
8551 |
380.12 |
| Jan 20 2017 |
6295 |
380.12 |
| Jan 20 2017 |
8555 |
380.12 |
| Jan 13 2017 |
6303 |
380.12 |
| Jan 13 2017 |
8558 |
380.12 |
| Jan 06 2017 |
6303 |
380.12 |
| Jan 06 2017 |
8536 |
380.12 |
| Dec 30 2016 |
6303 |
380.12 |
| Dec 30 2016 |
8538 |
380.12 |
| Dec 23 2016 |
6303 |
380.12 |
| Dec 23 2016 |
8538 |
380.12 |
| Dec 16 2016 |
6303 |
380.12 |
| Dec 16 2016 |
8534 |
380.12 |
| Dec 09 2016 |
6302 |
380.12 |
| Dec 09 2016 |
8534 |
380.12 |
| Dec 02 2016 |
6302 |
380.12 |
| Dec 02 2016 |
8535 |
380.12 |
| Nov 25 2016 |
6302 |
380.12 |
| Nov 25 2016 |
8533 |
380.12 |
| Nov 18 2016 |
6302 |
380.12 |
| Nov 18 2016 |
8533 |
380.12 |
| Nov 11 2016 |
6298 |
380.12 |
| Nov 11 2016 |
8527 |
380.12 |
| Nov 04 2016 |
6298 |
380.12 |
| Nov 04 2016 |
8527 |
380.12 |
| Oct 28 2016 |
6313 |
380.12 |
| Oct 28 2016 |
8545 |
380.12 |
| Oct 21 2016 |
6321 |
380.12 |
| Oct 21 2016 |
8546 |
380.12 |
| Oct 14 2016 |
6328 |
380.12 |
| Oct 14 2016 |
8593 |
380.12 |
| Oct 07 2016 |
6318 |
380.12 |
| Oct 07 2016 |
8590 |
380.12 |
| Sep 30 2016 |
6326 |
380.12 |
| Sep 30 2016 |
8598 |
380.12 |
| Sep 23 2016 |
6273 |
380.12 |
| Sep 23 2016 |
8558 |
380.12 |
| Sep 16 2016 |
6740 |
385.21 |
| Sep 16 2016 |
9179 |
385.21 |
| Sep 09 2016 |
6819 |
385.21 |
| Sep 09 2016 |
9221 |
385.21 |
| Sep 02 2016 |
6835 |
385.21 |
| Sep 02 2016 |
9335 |
385.21 |
| Aug 26 2016 |
6527 |
385.21 |
| Aug 26 2016 |
9046 |
385.21 |
| Aug 19 2016 |
6533 |
385.21 |
| Aug 19 2016 |
9055 |
385.21 |
| Aug 12 2016 |
6532 |
385.21 |
| Aug 12 2016 |
10117 |
385.21 |
| Aug 05 2016 |
6583 |
385.21 |
| Aug 05 2016 |
10199 |
385.21 |
| Jul 29 2016 |
6474 |
385.21 |
| Jul 29 2016 |
10280 |
385.21 |
| Jul 22 2016 |
6583 |
385.21 |
| Jul 22 2016 |
10451 |
385.21 |
| Jun 22 2016 |
6729 |
385.21 |
| Jun 22 2016 |
11327 |
385.21 |
| Jun 15 2016 |
6836 |
385.21 |
| Jun 15 2016 |
11423 |
385.21 |
| Jun 08 2016 |
6822 |
385.21 |
| Jun 08 2016 |
11463 |
385.21 |
| Jun 01 2016 |
6908 |
385.21 |
| Jun 01 2016 |
11688 |
385.21 |
| May 25 2016 |
6940 |
385.21 |
| May 25 2016 |
11675 |
385.21 |
| May 18 2016 |
6991 |
385.21 |
| May 18 2016 |
11759 |
385.21 |
| May 11 2016 |
6992 |
385.21 |
| May 11 2016 |
11742 |
385.21 |
| May 04 2016 |
6956 |
385.21 |
| May 04 2016 |
11699 |
385.21 |
| Apr 27 2016 |
7144 |
385.21 |
| Apr 27 2016 |
11902 |
385.21 |
| Apr 20 2016 |
7195 |
385.21 |
| Apr 20 2016 |
11966 |
385.21 |
| Apr 13 2016 |
7386 |
385.21 |
| Apr 13 2016 |
11960 |
385.21 |
| Apr 06 2016 |
7569 |
385.21 |
| Apr 06 2016 |
12053 |
385.21 |
| Mar 30 2016 |
7486 |
385.21 |
| Mar 30 2016 |
11933 |
385.21 |
| Mar 23 2016 |
7675 |
385.21 |
| Mar 23 2016 |
12068 |
385.21 |
| Mar 16 2016 |
7724 |
385.21 |
| Mar 16 2016 |
11993 |
385.21 |
| Mar 09 2016 |
7735 |
385.21 |
| Mar 09 2016 |
12042 |
385.21 |
| Mar 02 2016 |
7288 |
381.21 |
| Mar 02 2016 |
11433 |
381.21 |
| Feb 24 2016 |
7319 |
381.21 |
| Feb 24 2016 |
11410 |
381.21 |
| Feb 17 2016 |
6459 |
370.91 |
| Feb 17 2016 |
10171 |
370.91 |
| Feb 10 2016 |
6479 |
370.91 |
| Feb 10 2016 |
10199 |
370.91 |
| Feb 03 2016 |
6511 |
370.91 |
| Feb 03 2016 |
10219 |
370.91 |
| Jan 27 2016 |
6525 |
370.91 |
| Jan 27 2016 |
10249 |
370.91 |
| Jan 20 2016 |
6520 |
370.91 |
| Jan 20 2016 |
10260 |
370.91 |
| Jan 13 2016 |
6522 |
370.91 |
| Jan 13 2016 |
10264 |
370.91 |
| Jan 06 2016 |
6522 |
370.91 |
| Jan 06 2016 |
10268 |
370.91 |
| Dec 30 2015 |
6522 |
370.91 |
| Dec 30 2015 |
10268 |
370.91 |
| Dec 23 2015 |
6522 |
370.91 |
| Dec 23 2015 |
10269 |
370.91 |
| Dec 16 2015 |
6522 |
370.91 |
| Dec 16 2015 |
10269 |
370.91 |
| Dec 09 2015 |
6522 |
370.91 |
| Dec 09 2015 |
10271 |
370.91 |
| Dec 02 2015 |
6523 |
370.91 |
| Dec 02 2015 |
10272 |
370.91 |
| Nov 25 2015 |
6523 |
370.91 |
| Nov 25 2015 |
10273 |
370.91 |
| Nov 18 2015 |
6523 |
370.91 |
| Nov 18 2015 |
10273 |
370.91 |
| Nov 11 2015 |
6515 |
370.91 |
| Nov 11 2015 |
10274 |
370.91 |
| Nov 04 2015 |
6515 |
370.91 |
| Nov 04 2015 |
10274 |
370.91 |
| Oct 28 2015 |
6516 |
370.91 |
| Oct 28 2015 |
10259 |
370.91 |
| Oct 21 2015 |
6509 |
370.91 |
| Oct 21 2015 |
10260 |
370.91 |
| Oct 14 2015 |
6513 |
370.91 |
| Oct 14 2015 |
10261 |
370.91 |
| Oct 07 2015 |
6518 |
370.91 |
| Oct 07 2015 |
10264 |
370.91 |
| Sep 30 2015 |
6521 |
370.91 |
| Sep 30 2015 |
10283 |
370.91 |
| Sep 23 2015 |
6554 |
370.91 |
| Sep 23 2015 |
10318 |
370.91 |
| Sep 16 2015 |
6494 |
370.91 |
| Sep 16 2015 |
10307 |
370.91 |
| Sep 09 2015 |
6479 |
370.91 |
| Sep 09 2015 |
10324 |
370.91 |
| Sep 02 2015 |
6542 |
370.91 |
| Sep 02 2015 |
10286 |
370.91 |
| Aug 26 2015 |
6654 |
370.91 |
| Aug 26 2015 |
10420 |
370.91 |
| Aug 19 2015 |
6848 |
370.91 |
| Aug 19 2015 |
10604 |
370.91 |
| Aug 12 2015 |
6840 |
370.91 |
| Aug 12 2015 |
10631 |
370.91 |
| Aug 05 2015 |
6896 |
370.91 |
| Aug 05 2015 |
10659 |
370.91 |
| Jul 29 2015 |
6905 |
370.91 |
| Jul 29 2015 |
10813 |
370.91 |
| Jul 22 2015 |
6891 |
370.91 |
| Jul 22 2015 |
10785 |
370.91 |
| Jul 15 2015 |
7090 |
370.91 |
| Jul 15 2015 |
10908 |
370.91 |
| Jul 08 2015 |
7122 |
370.91 |
| Jul 08 2015 |
11066 |
370.91 |
| Jul 01 2015 |
7169 |
370.91 |
| Jul 01 2015 |
11142 |
370.91 |
| Jun 24 2015 |
7191 |
370.91 |
| Jun 24 2015 |
11195 |
370.91 |
| Jun 17 2015 |
7187 |
370.91 |
| Jun 17 2015 |
11265 |
370.91 |
| Jun 10 2015 |
7220 |
370.91 |
| Jun 10 2015 |
11210 |
370.91 |
| Jun 03 2015 |
7349 |
370.91 |
| Jun 03 2015 |
11413 |
370.91 |
| May 27 2015 |
7289 |
370.91 |
| May 27 2015 |
11345 |
370.91 |
| May 20 2015 |
7354 |
370.91 |
| May 20 2015 |
11403 |
370.91 |
| May 13 2015 |
7425 |
370.91 |
| May 13 2015 |
11479 |
370.91 |
| May 06 2015 |
7329 |
370.91 |
| May 06 2015 |
11236 |
370.91 |
| Apr 29 2015 |
7394 |
370.91 |
| Apr 29 2015 |
11339 |
370.91 |
| Apr 22 2015 |
7469 |
370.91 |
| Apr 22 2015 |
11430 |
370.91 |
| Apr 15 2015 |
7434 |
370.91 |
| Apr 15 2015 |
11452 |
370.91 |
| Apr 08 2015 |
7430 |
370.91 |
| Apr 08 2015 |
11497 |
370.91 |
| Apr 01 2015 |
7536 |
370.91 |
| Apr 01 2015 |
11685 |
370.91 |
| Mar 25 2015 |
7225 |
370.91 |
| Mar 25 2015 |
11347 |
370.91 |
| Mar 18 2015 |
6131 |
360.61 |
| Mar 18 2015 |
9913 |
360.61 |
| Mar 11 2015 |
6263 |
360.61 |
| Mar 11 2015 |
10270 |
360.61 |
| Mar 04 2015 |
6381 |
360.61 |
| Mar 04 2015 |
10378 |
360.61 |
| Feb 25 2015 |
6350 |
359.89 |
| Feb 25 2015 |
10311 |
359.89 |
