| Apr 27 2016 |
16133 |
468.07 |
| Apr 27 2016 |
24376 |
468.07 |
| Apr 20 2016 |
18632 |
494.12 |
| Apr 20 2016 |
28017 |
494.12 |
| Apr 13 2016 |
19003 |
494.12 |
| Apr 13 2016 |
27949 |
494.12 |
| Apr 06 2016 |
19475 |
494.12 |
| Apr 06 2016 |
28261 |
494.12 |
| Mar 30 2016 |
19270 |
494.12 |
| Mar 30 2016 |
28105 |
494.12 |
| Mar 23 2016 |
18755 |
486.06 |
| Mar 23 2016 |
28548 |
496.44 |
| Mar 16 2016 |
18943 |
486.06 |
| Mar 16 2016 |
28580 |
496.44 |
| Mar 09 2016 |
19069 |
486.06 |
| Mar 09 2016 |
28654 |
496.44 |
| Mar 02 2016 |
18758 |
486.06 |
| Mar 02 2016 |
28377 |
496.44 |
| Feb 24 2016 |
18699 |
486.06 |
| Feb 24 2016 |
28225 |
496.44 |
| Feb 17 2016 |
17931 |
475.8 |
| Feb 17 2016 |
27101 |
486.15 |
| Feb 10 2016 |
17813 |
475.8 |
| Feb 10 2016 |
27022 |
486.15 |
| Feb 03 2016 |
17793 |
475.8 |
| Feb 03 2016 |
26998 |
486.15 |
| Jan 27 2016 |
17858 |
475.8 |
| Jan 27 2016 |
26983 |
486.15 |
| Jan 20 2016 |
17856 |
475.8 |
| Jan 20 2016 |
26989 |
486.15 |
| Jan 13 2016 |
17872 |
475.8 |
| Jan 13 2016 |
27031 |
486.15 |
| Jan 06 2016 |
17872 |
475.8 |
| Jan 06 2016 |
27040 |
486.15 |
| Dec 30 2015 |
17872 |
475.8 |
| Dec 30 2015 |
27018 |
486.15 |
| Dec 23 2015 |
17869 |
475.8 |
| Dec 23 2015 |
27017 |
486.15 |
| Dec 16 2015 |
17869 |
475.8 |
| Dec 16 2015 |
27017 |
486.15 |
| Dec 09 2015 |
17870 |
475.8 |
| Dec 09 2015 |
27023 |
486.15 |
| Dec 02 2015 |
17872 |
475.8 |
| Dec 02 2015 |
27025 |
486.15 |
| Nov 25 2015 |
17872 |
475.8 |
| Nov 25 2015 |
27026 |
486.15 |
| Nov 18 2015 |
17872 |
475.8 |
| Nov 18 2015 |
27025 |
486.15 |
| Nov 11 2015 |
17845 |
475.8 |
| Nov 11 2015 |
27005 |
486.15 |
| Nov 04 2015 |
17845 |
475.8 |
| Nov 04 2015 |
27005 |
486.15 |
| Oct 28 2015 |
17847 |
475.8 |
| Oct 28 2015 |
26964 |
486.15 |
| Oct 21 2015 |
17790 |
475.8 |
| Oct 21 2015 |
26936 |
486.15 |
| Oct 14 2015 |
17784 |
475.8 |
| Oct 14 2015 |
26917 |
486.15 |
| Oct 07 2015 |
17810 |
475.8 |
| Oct 07 2015 |
26916 |
486.15 |
| Sep 30 2015 |
17823 |
475.8 |
| Sep 30 2015 |
26930 |
486.15 |
| Sep 23 2015 |
17928 |
475.8 |
| Sep 23 2015 |
26975 |
486.15 |
| Sep 16 2015 |
17748 |
475.8 |
| Sep 16 2015 |
26848 |
486.15 |
| Sep 09 2015 |
17700 |
475.8 |
| Sep 09 2015 |
26787 |
486.15 |
| Sep 02 2015 |
17788 |
475.8 |
| Sep 02 2015 |
26731 |
486.15 |
| Aug 26 2015 |
17950 |
475.8 |
| Aug 26 2015 |
26923 |
486.15 |
| Aug 19 2015 |
18189 |
475.8 |
| Aug 19 2015 |
27191 |
486.15 |
| Aug 12 2015 |
18177 |
475.8 |
| Aug 12 2015 |
27317 |
486.15 |
| Aug 05 2015 |
18268 |
475.8 |
| Aug 05 2015 |
27285 |
486.15 |
| Jul 29 2015 |
18285 |
475.8 |
| Jul 29 2015 |
27502 |
486.15 |
| Jul 22 2015 |
18296 |
475.8 |
| Jul 22 2015 |
27559 |
486.15 |
| Jul 15 2015 |
18609 |
475.8 |
| Jul 15 2015 |
27762 |
486.15 |
| Jul 08 2015 |
18705 |
475.8 |
| Jul 08 2015 |
27906 |
486.15 |
| Jul 01 2015 |
18824 |
475.8 |
| Jul 01 2015 |
28022 |
486.15 |
| Jun 24 2015 |
18855 |
475.8 |
| Jun 24 2015 |
28131 |
486.15 |
| Jun 17 2015 |
18760 |
475.8 |
| Jun 17 2015 |
28150 |
486.15 |
| Jun 10 2015 |
18948 |
475.8 |
| Jun 10 2015 |
28205 |
486.15 |
| Jun 03 2015 |
22886 |
530.68 |
| Jun 03 2015 |
19143 |
475.8 |
| Jun 03 2015 |
28066 |
483.8 |
| May 27 2015 |
22821 |
530.68 |
| May 27 2015 |
18962 |
475.8 |
| May 27 2015 |
27838 |
483.8 |
| May 20 2015 |
19009 |
475.8 |
| May 20 2015 |
22908 |
530.68 |
| May 20 2015 |
27854 |
483.8 |
| May 13 2015 |
22794 |
530.68 |
| May 13 2015 |
19484 |
478.38 |
| May 13 2015 |
29537 |
495.7 |
| May 06 2015 |
17035 |
457.48 |
| May 06 2015 |
22348 |
530.68 |
| May 06 2015 |
29552 |
499.22 |
| Apr 29 2015 |
21352 |
515.82 |
| Apr 29 2015 |
17228 |
457.48 |
| Apr 29 2015 |
28568 |
489.59 |
| Apr 22 2015 |
17300 |
457.48 |
| Apr 22 2015 |
21498 |
515.82 |
| Apr 22 2015 |
28715 |
489.59 |
| Apr 15 2015 |
21323 |
515.82 |
| Apr 15 2015 |
17026 |
457.48 |
| Apr 15 2015 |
28354 |
489.59 |
| Apr 08 2015 |
17068 |
457.48 |
| Apr 08 2015 |
21607 |
515.82 |
| Apr 08 2015 |
28479 |
489.59 |
| Apr 01 2015 |
21811 |
515.82 |
| Apr 01 2015 |
15724 |
445 |
| Apr 01 2015 |
27760 |
480.41 |
| Mar 25 2015 |
21601 |
515.82 |
| Mar 25 2015 |
15227 |
445 |
| Mar 25 2015 |
26960 |
480.41 |
| Mar 18 2015 |
14727 |
445 |
| Mar 18 2015 |
21256 |
445 |
| Mar 11 2015 |
15043 |
445 |
| Mar 11 2015 |
21842 |
445 |
| Mar 04 2015 |
15270 |
445 |
| Mar 04 2015 |
22075 |
445 |
| Feb 25 2015 |
14932 |
441.78 |
| Feb 25 2015 |
21595 |
441.78 |
