| Apr 07 2026 |
19507 |
505.86 |
| Mar 31 2026 |
19346 |
505.86 |
| Mar 24 2026 |
19246 |
505.86 |
| Mar 17 2026 |
19344 |
496.69 |
| Mar 10 2026 |
19625 |
496.69 |
| Mar 03 2026 |
19759 |
496.69 |
| Feb 24 2026 |
20217 |
496.69 |
| Feb 17 2026 |
20469 |
496.69 |
| Feb 10 2026 |
20486 |
496.69 |
| Feb 03 2026 |
20486 |
496.69 |
| Jan 27 2026 |
20439 |
496.69 |
| Jan 20 2026 |
20439 |
496.69 |
| Jan 13 2026 |
20439 |
496.69 |
| Jan 06 2026 |
20439 |
496.69 |
| Dec 30 2025 |
20439 |
496.69 |
| Dec 23 2025 |
20439 |
496.69 |
| Dec 16 2025 |
20439 |
496.69 |
| Dec 09 2025 |
19962 |
496.69 |
| Dec 02 2025 |
19568 |
496.69 |
| Nov 25 2025 |
18810 |
496.69 |
| Nov 18 2025 |
18928 |
496.69 |
| Nov 11 2025 |
18067 |
496.69 |
| Nov 04 2025 |
18110 |
496.69 |
| Oct 28 2025 |
18474 |
496.69 |
| Oct 21 2025 |
570 |
497.69 |
| Oct 14 2025 |
585 |
497.69 |
| Oct 07 2025 |
615 |
497.69 |
| Sep 30 2025 |
677 |
497.69 |
| Sep 23 2025 |
710 |
497.69 |
| Sep 16 2025 |
697 |
497.69 |
| Sep 09 2025 |
712 |
497.69 |
| Sep 02 2025 |
711 |
497.69 |
| Aug 26 2025 |
707 |
497.69 |
| Aug 19 2025 |
816 |
497.69 |
| Aug 12 2025 |
904 |
497.69 |
| Aug 05 2025 |
902 |
497.69 |
| Jul 29 2025 |
917 |
497.69 |
| Jul 22 2025 |
880 |
497.69 |
| Jul 15 2025 |
907 |
497.69 |
| Jul 08 2025 |
922 |
497.69 |
| Jul 01 2025 |
866 |
497.69 |
| Jun 24 2025 |
1099 |
497.69 |
| Jun 17 2025 |
1152 |
497.69 |
| Jun 10 2025 |
939 |
497.69 |
| Jun 03 2025 |
939 |
497.69 |
| May 27 2025 |
919 |
497.69 |
| May 20 2025 |
19026 |
493.61 |
| May 13 2025 |
18616 |
493.61 |
| May 06 2025 |
18539 |
493.61 |
| Apr 29 2025 |
16839 |
493.61 |
| Apr 22 2025 |
17462 |
493.61 |
| Apr 15 2025 |
19612 |
485.73 |
| Apr 08 2025 |
956 |
480.09 |
| Apr 01 2025 |
989 |
480.09 |
| Mar 25 2025 |
936 |
480.09 |
| Mar 18 2025 |
920 |
480.09 |
| Mar 11 2025 |
19506 |
485.73 |
| Mar 04 2025 |
17528 |
485.73 |
| Feb 25 2025 |
17580 |
485.73 |
| Feb 18 2025 |
17148 |
485.73 |
| Feb 11 2025 |
16134 |
485.73 |
| Feb 04 2025 |
14526 |
485.73 |
| Jan 29 2025 |
14490 |
485.73 |
| Sep 09 2021 |
7970 |
570.17 |
| Sep 09 2021 |
10606 |
570.17 |
| Sep 02 2021 |
7887 |
552.96 |
| Sep 02 2021 |
7900 |
570.17 |
| Sep 02 2021 |
10583 |
561.56 |
| Aug 26 2021 |
8009 |
552.96 |
| Aug 26 2021 |
8303 |
600.29 |
| Aug 26 2021 |
9174 |
584.51 |
| Aug 19 2021 |
8218 |
552.96 |
| Aug 19 2021 |
5279 |
599.31 |
| Aug 19 2021 |
9167 |
587.72 |
| Aug 12 2021 |
8311 |
552.96 |
| Aug 12 2021 |
5358 |
599.31 |
| Aug 12 2021 |
9268 |
587.72 |
| Aug 05 2021 |
8536 |
552.96 |
| Aug 05 2021 |
5437 |
595.66 |
| Aug 05 2021 |
9394 |
587.12 |
| Jul 29 2021 |
8771 |
552.96 |
| Jul 29 2021 |
5511 |
595.66 |
| Jul 29 2021 |
9486 |
587.12 |
| Jul 22 2021 |
8785 |
552.96 |
| Jul 22 2021 |
5468 |
595.66 |
| Jul 22 2021 |
9445 |
587.12 |
| Jul 15 2021 |
9157 |
552.96 |
| Jul 15 2021 |
5587 |
595.66 |
| Jul 15 2021 |
9574 |
587.12 |
| Jul 08 2021 |
9210 |
552.96 |
| Jul 08 2021 |
5793 |
595.66 |
| Jul 08 2021 |
9807 |
587.12 |
| Jul 01 2021 |
9320 |
552.96 |
| Jul 01 2021 |
5953 |
595.66 |
| Jul 01 2021 |
10030 |
587.12 |
| Jun 24 2021 |
9400 |
552.96 |
| Jun 24 2021 |
6149 |
587.5 |
| Jun 24 2021 |
10210 |
572.01 |
| Jun 17 2021 |
9334 |
552.96 |
| Jun 17 2021 |
6154 |
587.5 |
| Jun 17 2021 |
10244 |
572.01 |
| Jun 10 2021 |
9251 |
552.96 |
| Jun 10 2021 |
6123 |
587.5 |
| Jun 10 2021 |
10140 |
572.01 |
| Jun 03 2021 |
10268 |
572.01 |
| May 27 2021 |
9216 |
552.96 |
| May 27 2021 |
6629 |
587.5 |
| May 27 2021 |
10590 |
572.01 |
| May 07 2021 |
24505 |
572.01 |
| Nov 01 2020 |
10399 |
445.65 |
| Oct 01 2020 |
10444 |
445.65 |
| Sep 11 2020 |
5468 |
570.17 |
| Sep 11 2020 |
8345 |
570.17 |
| Sep 04 2020 |
5855 |
570.17 |
| Sep 04 2020 |
6077 |
552.96 |
| Sep 04 2020 |
9203 |
561.56 |
| Sep 01 2020 |
10835 |
445.65 |
| Aug 28 2020 |
6505 |
552.96 |
| Aug 28 2020 |
6689 |
600.29 |
| Aug 28 2020 |
10205 |
584.51 |
| Aug 21 2020 |
7145 |
599.31 |
| Aug 21 2020 |
6985 |
552.96 |
| Aug 21 2020 |
11100 |
587.72 |
| Aug 14 2020 |
7503 |
599.31 |
| Aug 14 2020 |
7292 |
552.96 |
| Aug 14 2020 |
11700 |
587.72 |
| Aug 07 2020 |
7867 |
552.96 |
| Aug 07 2020 |
8123 |
595.66 |
| Aug 07 2020 |
12562 |
587.12 |
| Aug 01 2020 |
11297 |
445.65 |
| Jul 31 2020 |
8863 |
595.66 |
| Jul 31 2020 |
8366 |
552.96 |
| Jul 31 2020 |
13440 |
587.12 |
| Jul 24 2020 |
9601 |
595.66 |
| Jul 24 2020 |
8722 |
552.96 |
| Jul 24 2020 |
14343 |
587.12 |
| Jul 17 2020 |
10400 |
595.66 |
| Jul 17 2020 |
9247 |
552.96 |
| Jul 17 2020 |
15019 |
587.12 |
| Jul 10 2020 |
9662 |
552.96 |
| Jul 10 2020 |
11390 |
595.66 |
| Jul 10 2020 |
16000 |
587.12 |
| Jul 03 2020 |
11667 |
595.66 |
| Jul 03 2020 |
9930 |
552.96 |
| Jul 03 2020 |
16324 |
587.12 |
| Jul 01 2020 |
11786 |
445.65 |
| Jun 26 2020 |
12270 |
587.5 |
| Jun 26 2020 |
10344 |
552.96 |
| Jun 26 2020 |
16628 |
572.01 |
| Jun 19 2020 |
12653 |
587.5 |
| Jun 19 2020 |
10627 |
552.96 |
| Jun 19 2020 |
17233 |
572.01 |
| Jun 12 2020 |
13197 |
587.5 |
| Jun 12 2020 |
11214 |
552.96 |
| Jun 12 2020 |
17939 |
572.01 |
| Jun 05 2020 |
13851 |
587.5 |
| Jun 05 2020 |
11483 |
552.96 |
| Jun 05 2020 |
18567 |
572.01 |
| May 29 2020 |
14363 |
587.5 |
| May 29 2020 |
11838 |
552.96 |
| May 29 2020 |
19141 |
572.01 |
| May 22 2020 |
12161 |
552.96 |
| May 22 2020 |
14928 |
587.5 |
| May 22 2020 |
19687 |
572.01 |
| May 15 2020 |
15255 |
587.5 |
| May 15 2020 |
12801 |
552.96 |
| May 15 2020 |
20283 |
572.01 |
| May 08 2020 |
15615 |
587.5 |
| May 08 2020 |
13141 |
552.96 |
| May 08 2020 |
20797 |
572.01 |
| May 01 2020 |
13778 |
552.96 |
| May 01 2020 |
16378 |
587.5 |
| May 01 2020 |
21685 |
572.01 |
| Apr 24 2020 |
16985 |
587.5 |
| Apr 24 2020 |
14386 |
552.96 |
| Apr 24 2020 |
23201 |
572.01 |
| Apr 17 2020 |
14874 |
552.96 |
| Apr 17 2020 |
17117 |
587.5 |
| Apr 17 2020 |
23670 |
572.01 |
| Apr 10 2020 |
15337 |
552.96 |
| Apr 10 2020 |
17536 |
587.5 |
| Apr 10 2020 |
24240 |
572.01 |
| Apr 03 2020 |
17943 |
587.5 |
| Apr 03 2020 |
15911 |
552.96 |
| Apr 03 2020 |
24818 |
572.01 |
| Apr 01 2020 |
12896 |
445.65 |
| Mar 27 2020 |
18374 |
587.5 |
| Mar 27 2020 |
16526 |
552.96 |
| Mar 27 2020 |
25467 |
572.01 |
| Mar 20 2020 |
18658 |
587.5 |
| Mar 20 2020 |
16871 |
552.96 |
| Mar 20 2020 |
25800 |
572.01 |
| Mar 13 2020 |
17361 |
556.25 |
| Mar 13 2020 |
18826 |
587.5 |
| Mar 13 2020 |
25701 |
564.45 |
| Mar 06 2020 |
18989 |
587.5 |
| Mar 06 2020 |
17700 |
556.25 |
| Mar 06 2020 |
25944 |
564.45 |
| Mar 01 2020 |
13262 |
445.65 |
| Feb 28 2020 |
18983 |
587.5 |
| Feb 28 2020 |
17874 |
559.47 |
| Feb 28 2020 |
25715 |
560.69 |
| Feb 21 2020 |
17615 |
559.47 |
| Feb 21 2020 |
18786 |
587.5 |
| Feb 21 2020 |
25477 |
560.69 |
| Feb 14 2020 |
18840 |
587.5 |
| Feb 14 2020 |
17704 |
559.47 |
| Feb 14 2020 |
25541 |
560.69 |
| Feb 07 2020 |
18730 |
587.5 |
| Feb 07 2020 |
17642 |
559.47 |
| Feb 07 2020 |
25368 |
560.69 |
| Feb 01 2020 |
13185 |
445.65 |
| Jan 31 2020 |
18767 |
587.5 |
| Jan 31 2020 |
17725 |
559.47 |
| Jan 31 2020 |
25434 |
560.69 |
| Jan 24 2020 |
17759 |
559.47 |
| Jan 24 2020 |
18815 |
587.5 |
| Jan 24 2020 |
25471 |
560.69 |
| Jan 17 2020 |
18641 |
587.5 |
| Jan 17 2020 |
17785 |
559.47 |
| Jan 17 2020 |
25335 |
560.69 |
| Jan 10 2020 |
18639 |
587.5 |
| Jan 10 2020 |
17785 |
559.47 |
| Jan 10 2020 |
25337 |
560.69 |
| Jan 03 2020 |
18647 |
587.5 |
| Jan 03 2020 |
17787 |
559.47 |
| Jan 03 2020 |
25346 |
560.69 |
| Jan 01 2020 |
13217 |
445.65 |
| Dec 27 2019 |
18635 |
587.5 |
| Dec 27 2019 |
17787 |
559.47 |
| Dec 27 2019 |
25340 |
560.69 |
| Dec 20 2019 |
18635 |
587.5 |
| Dec 20 2019 |
17787 |
559.47 |
| Dec 20 2019 |
25340 |
560.69 |
| Dec 13 2019 |
18636 |
587.5 |
| Dec 13 2019 |
17788 |
559.47 |
| Dec 13 2019 |
25341 |
560.69 |
| Dec 06 2019 |
17788 |
559.47 |
| Dec 06 2019 |
18630 |
587.5 |
| Dec 06 2019 |
25330 |
560.69 |
| Dec 01 2019 |
13196 |
445.65 |
| Nov 29 2019 |
17286 |
554.85 |
| Nov 29 2019 |
17788 |
559.47 |
| Nov 29 2019 |
25139 |
558.32 |
| Nov 22 2019 |
17286 |
554.85 |
| Nov 22 2019 |
17788 |
559.47 |
| Nov 22 2019 |
25139 |
558.32 |
| Nov 15 2019 |
17788 |
559.47 |
| Nov 15 2019 |
17287 |
554.85 |
| Nov 15 2019 |
25144 |
558.32 |
| Nov 08 2019 |
17303 |
554.85 |
| Nov 08 2019 |
17720 |
559.47 |
| Nov 08 2019 |
25053 |
558.32 |
| Nov 01 2019 |
11921 |
445.65 |
| Nov 01 2019 |
17343 |
559.47 |
| Nov 01 2019 |
17278 |
554.85 |
| Nov 01 2019 |
24687 |
558.32 |
| Oct 25 2019 |
17343 |
559.47 |
| Oct 25 2019 |
17296 |
554.85 |
| Oct 25 2019 |
24706 |
558.32 |
| Oct 18 2019 |
17296 |
554.85 |
| Oct 18 2019 |
17433 |
559.47 |
| Oct 18 2019 |
24763 |
558.32 |
| Oct 11 2019 |
17296 |
554.85 |
| Oct 11 2019 |
17373 |
559.47 |
| Oct 11 2019 |
24712 |
558.32 |
| Oct 04 2019 |
17325 |
554.85 |
| Oct 04 2019 |
17333 |
559.47 |
| Oct 04 2019 |
24684 |
558.32 |
| Oct 01 2019 |
11866 |
445.65 |
| Sep 27 2019 |
17335 |
559.47 |
| Sep 27 2019 |
17336 |
554.85 |
| Sep 27 2019 |
24817 |
558.32 |
| Sep 20 2019 |
17356 |
554.85 |
| Sep 20 2019 |
17399 |
562.73 |
| Sep 20 2019 |
24918 |
560.1 |
| Sep 13 2019 |
17355 |
554.85 |
| Sep 13 2019 |
17513 |
562.73 |
| Sep 13 2019 |
24985 |
560.1 |
| Sep 06 2019 |
17905 |
562.73 |
| Sep 06 2019 |
17610 |
560.2 |
| Sep 06 2019 |
25537 |
561.47 |
| Sep 01 2019 |
11966 |
445.65 |
| Aug 30 2019 |
17809 |
560.2 |
| Aug 30 2019 |
18000 |
562.73 |
| Aug 30 2019 |
25705 |
561.47 |
| Aug 23 2019 |
17932 |
560.2 |
| Aug 23 2019 |
18229 |
562.73 |
| Aug 23 2019 |
25992 |
561.47 |
| Aug 16 2019 |
17887 |
560.2 |
| Aug 16 2019 |
18109 |
562.73 |
| Aug 16 2019 |
25904 |
561.47 |
| Aug 09 2019 |
18185 |
562.73 |
| Aug 09 2019 |
17960 |
560.2 |
| Aug 09 2019 |
26017 |
561.47 |
| Aug 02 2019 |
18120 |
560.2 |
| Aug 02 2019 |
18354 |
562.73 |
| Aug 02 2019 |
26210 |
561.47 |
| Aug 01 2019 |
11734 |
445.65 |
| Jul 26 2019 |
18231 |
560.2 |
| Jul 26 2019 |
18321 |
562.73 |
| Jul 26 2019 |
26340 |
561.47 |
| Jul 19 2019 |
18312 |
560.2 |
| Jul 19 2019 |
18620 |
562.73 |
| Jul 19 2019 |
26558 |
561.47 |
| Jul 12 2019 |
18715 |
565.55 |
| Jul 12 2019 |
18540 |
562.73 |
| Jul 12 2019 |
26771 |
563.67 |
| Jul 05 2019 |
18830 |
558.37 |
| Jul 05 2019 |
18778 |
562.73 |
| Jul 05 2019 |
27036 |
560.55 |
| Jul 01 2019 |
11783 |
445.65 |
| Jun 28 2019 |
19040 |
558.37 |
| Jun 28 2019 |
18893 |
562.73 |
| Jun 28 2019 |
27261 |
560.55 |
| Jun 21 2019 |
18856 |
562.73 |
| Jun 21 2019 |
18989 |
558.37 |
| Jun 21 2019 |
27058 |
560.55 |
| Jun 14 2019 |
19162 |
558.37 |
| Jun 14 2019 |
18780 |
562.73 |
| Jun 14 2019 |
27147 |
560.55 |
| Jun 07 2019 |
19413 |
558.37 |
| Jun 07 2019 |
18917 |
562.73 |
| Jun 07 2019 |
27405 |
560.55 |
| Jun 01 2019 |
11637 |
445.65 |
| May 31 2019 |
18899 |
562.73 |
| May 31 2019 |
19329 |
558.37 |
| May 31 2019 |
27303 |
560.55 |
| May 24 2019 |
19301 |
558.37 |
| May 24 2019 |
18840 |
562.73 |
| May 24 2019 |
27307 |
560.55 |
| May 17 2019 |
18885 |
562.73 |
| May 17 2019 |
19390 |
558.37 |
| May 17 2019 |
27309 |
560.55 |
| May 10 2019 |
19031 |
562.73 |
| May 10 2019 |
19377 |
558.37 |
| May 10 2019 |
27321 |
560.55 |
| May 03 2019 |
19418 |
558.37 |
| May 03 2019 |
19097 |
562.73 |
| May 03 2019 |
27416 |
560.55 |
| May 01 2019 |
11305 |
445.65 |
| Apr 26 2019 |
19386 |
558.37 |
| Apr 26 2019 |
19284 |
562.73 |
| Apr 26 2019 |
26754 |
560.55 |
| Apr 19 2019 |
19560 |
558.37 |
| Apr 19 2019 |
19262 |
562.73 |
| Apr 19 2019 |
26727 |
560.55 |
| Apr 18 2019 |
19275 |
562.73 |
| Apr 18 2019 |
19591 |
558.37 |
| Apr 12 2019 |
19801 |
558.37 |
| Apr 12 2019 |
19289 |
562.73 |
| Apr 12 2019 |
26846 |
560.55 |
| Apr 05 2019 |
19381 |
558.37 |
| Apr 05 2019 |
18559 |
562.73 |
| Apr 05 2019 |
26144 |
560.55 |
| Apr 01 2019 |
10275 |
427.51 |
| Mar 29 2019 |
19153 |
558.37 |
| Mar 29 2019 |
18387 |
562.73 |
| Mar 29 2019 |
25903 |
560.55 |
| Mar 22 2019 |
18093 |
565.92 |
| Mar 22 2019 |
18802 |
558.37 |
| Mar 22 2019 |
25507 |
560.89 |
| Mar 15 2019 |
18664 |
558.37 |
| Mar 15 2019 |
18193 |
565.92 |
| Mar 15 2019 |
25408 |
560.89 |
| Mar 08 2019 |
18508 |
558.37 |
| Mar 08 2019 |
24834 |
558.37 |
| Mar 01 2019 |
10089 |
427.51 |
| Mar 01 2019 |
18536 |
558.37 |
| Mar 01 2019 |
24947 |
558.37 |
| Feb 22 2019 |
18554 |
558.37 |
| Feb 22 2019 |
25031 |
558.37 |
| Feb 15 2019 |
18494 |
558.37 |
| Feb 15 2019 |
24761 |
558.37 |
| Feb 08 2019 |
18262 |
558.37 |
| Feb 08 2019 |
24521 |
558.37 |
| Feb 01 2019 |
10006 |
427.51 |
| Feb 01 2019 |
18289 |
558.37 |
| Feb 01 2019 |
24522 |
558.37 |
| Jan 25 2019 |
18286 |
558.37 |
| Jan 25 2019 |
24558 |
558.37 |
| Jan 18 2019 |
18311 |
558.37 |
| Jan 18 2019 |
24611 |
558.37 |
| Jan 11 2019 |
18282 |
558.37 |
| Jan 11 2019 |
24581 |
558.37 |
| Jan 04 2019 |
18301 |
558.37 |
| Jan 04 2019 |
24594 |
558.37 |
| Jan 01 2019 |
7065 |
409.38 |
| Dec 28 2018 |
18301 |
558.37 |
| Dec 28 2018 |
24594 |
558.37 |
| Dec 21 2018 |
18301 |
558.37 |
| Dec 21 2018 |
24594 |
558.37 |
| Dec 14 2018 |
18301 |
558.37 |
| Dec 14 2018 |
24594 |
558.37 |
| Dec 07 2018 |
18287 |
558.37 |
| Dec 07 2018 |
24584 |
558.37 |
| Dec 01 2018 |
9961 |
427.51 |
| Nov 30 2018 |
18287 |
558.37 |
| Nov 30 2018 |
24584 |
558.37 |
| Nov 23 2018 |
18287 |
558.37 |
| Nov 23 2018 |
24584 |
558.37 |
| Nov 16 2018 |
18287 |
558.37 |
| Nov 16 2018 |
24584 |
558.37 |
| Nov 09 2018 |
18287 |
558.37 |
| Nov 09 2018 |
24585 |
558.37 |
| Nov 02 2018 |
18287 |
558.37 |
| Nov 02 2018 |
24547 |
558.37 |
| Nov 01 2018 |
7050 |
409.38 |
| Oct 26 2018 |
18287 |
558.37 |
| Oct 26 2018 |
24537 |
558.37 |
| Oct 19 2018 |
18287 |
558.37 |
| Oct 19 2018 |
24576 |
558.37 |
| Oct 12 2018 |
18260 |
558.37 |
| Oct 12 2018 |
24506 |
558.37 |
| Oct 05 2018 |
18207 |
558.37 |
| Oct 05 2018 |
24632 |
558.37 |
| Oct 01 2018 |
7152 |
409.38 |
| Sep 28 2018 |
18216 |
558.37 |
| Sep 28 2018 |
24058 |
558.37 |
| Sep 21 2018 |
17805 |
551.18 |
| Sep 21 2018 |
23530 |
551.18 |
| Sep 14 2018 |
17887 |
551.18 |
| Sep 14 2018 |
23600 |
551.18 |
| Sep 07 2018 |
18031 |
551.18 |
| Sep 07 2018 |
24044 |
551.18 |
| Sep 01 2018 |
6831 |
409.38 |
| Aug 31 2018 |
18114 |
551.18 |
| Aug 31 2018 |
24115 |
551.18 |
| Aug 24 2018 |
17939 |
551.18 |
| Aug 24 2018 |
24077 |
551.18 |
| Aug 17 2018 |
18240 |
551.18 |
| Aug 17 2018 |
24381 |
551.18 |
| Aug 10 2018 |
18215 |
551.18 |
| Aug 10 2018 |
24478 |
551.18 |
| Aug 03 2018 |
18403 |
551.18 |
| Aug 03 2018 |
24700 |
551.18 |
| Aug 01 2018 |
6586 |
409.38 |
| Jul 27 2018 |
18447 |
551.18 |
| Jul 27 2018 |
24795 |
551.18 |
| Jul 01 2018 |
6497 |
409.38 |
| Jun 01 2018 |
6225 |
409.38 |
| May 01 2018 |
5293 |
409.38 |
| Apr 01 2018 |
4216 |
409.38 |
| Mar 01 2018 |
3601 |
409.38 |
| Feb 01 2018 |
3568 |
409.38 |
| Dec 01 2017 |
3420 |
409.38 |
| Nov 01 2017 |
3390 |
409.38 |
| Oct 01 2017 |
3380 |
409.38 |
| Sep 01 2017 |
3013 |
409.38 |
| Aug 01 2017 |
2982 |
409.38 |
| Jul 01 2017 |
2783 |
409.38 |
| Jun 01 2017 |
2731 |
409.38 |
| May 01 2017 |
2746 |
409.38 |
| Feb 17 2016 |
17710 |
473.94 |
| Feb 17 2016 |
25372 |
473.94 |
| Feb 10 2016 |
17598 |
473.94 |
| Feb 10 2016 |
25318 |
473.94 |
| Feb 03 2016 |
17580 |
473.94 |
| Feb 03 2016 |
25294 |
473.94 |
| Jan 27 2016 |
17643 |
473.94 |
| Jan 27 2016 |
25279 |
473.94 |
| Jan 20 2016 |
17643 |
473.94 |
| Jan 20 2016 |
25290 |
473.94 |
| Jan 13 2016 |
17661 |
473.94 |
| Jan 13 2016 |
25324 |
473.94 |
| Jan 06 2016 |
17661 |
473.94 |
| Jan 06 2016 |
25332 |
473.94 |
| Dec 30 2015 |
17661 |
473.94 |
| Dec 30 2015 |
25322 |
473.94 |
| Dec 23 2015 |
17658 |
473.94 |
| Dec 23 2015 |
25321 |
473.94 |
| Dec 16 2015 |
17658 |
473.94 |
| Dec 16 2015 |
25321 |
473.94 |
| Dec 09 2015 |
17659 |
473.94 |
| Dec 09 2015 |
25328 |
473.94 |
| Dec 02 2015 |
17661 |
473.94 |
| Dec 02 2015 |
25329 |
473.94 |
| Nov 25 2015 |
17661 |
473.94 |
| Nov 25 2015 |
25330 |
473.94 |
| Nov 18 2015 |
17661 |
473.94 |
| Nov 18 2015 |
25329 |
473.94 |
| Nov 11 2015 |
17632 |
473.94 |
| Nov 11 2015 |
25312 |
473.94 |
| Nov 04 2015 |
17632 |
473.94 |
| Nov 04 2015 |
25312 |
473.94 |
| Oct 28 2015 |
17634 |
473.94 |
| Oct 28 2015 |
25269 |
473.94 |
| Oct 21 2015 |
17576 |
473.94 |
| Oct 21 2015 |
25252 |
473.94 |
| Oct 14 2015 |
17571 |
473.94 |
| Oct 14 2015 |
25247 |
473.94 |
| Oct 07 2015 |
17595 |
473.94 |
| Oct 07 2015 |
25240 |
473.94 |
| Sep 30 2015 |
17609 |
473.94 |
| Sep 30 2015 |
25257 |
473.94 |
| Sep 23 2015 |
17720 |
473.94 |
| Sep 23 2015 |
25318 |
473.94 |
| Sep 16 2015 |
17547 |
473.94 |
| Sep 16 2015 |
25204 |
473.94 |
| Sep 09 2015 |
17499 |
473.94 |
| Sep 09 2015 |
25155 |
473.94 |
| Sep 02 2015 |
17593 |
473.94 |
| Sep 02 2015 |
25101 |
473.94 |
| Aug 26 2015 |
17755 |
473.94 |
| Aug 26 2015 |
25301 |
473.94 |
| Aug 19 2015 |
17993 |
473.94 |
| Aug 19 2015 |
25553 |
473.94 |
| Aug 12 2015 |
17988 |
473.94 |
| Aug 12 2015 |
25659 |
473.94 |
| Aug 05 2015 |
18079 |
473.94 |
| Aug 05 2015 |
25624 |
473.94 |
| Jul 29 2015 |
18090 |
473.94 |
| Jul 29 2015 |
25850 |
473.94 |
| Jul 22 2015 |
18096 |
473.94 |
| Jul 22 2015 |
25920 |
473.94 |
| Jul 15 2015 |
18403 |
473.94 |
| Jul 15 2015 |
26103 |
473.94 |
| Jul 08 2015 |
18509 |
473.94 |
| Jul 08 2015 |
26261 |
473.94 |
| Jul 01 2015 |
18621 |
473.94 |
| Jul 01 2015 |
26362 |
473.94 |
| Jun 24 2015 |
18645 |
473.94 |
| Jun 24 2015 |
26464 |
473.94 |
| Jun 17 2015 |
18547 |
473.94 |
| Jun 17 2015 |
26478 |
473.94 |
| Jun 10 2015 |
18725 |
473.94 |
| Jun 10 2015 |
26530 |
473.94 |
| Jun 03 2015 |
18918 |
473.94 |
| Jun 03 2015 |
26695 |
473.94 |
| May 27 2015 |
18740 |
473.94 |
| May 27 2015 |
26484 |
473.94 |
| May 20 2015 |
18791 |
473.94 |
| May 20 2015 |
26486 |
473.94 |
| May 13 2015 |
19001 |
473.94 |
| May 13 2015 |
26587 |
473.94 |
| May 06 2015 |
18816 |
473.94 |
| May 06 2015 |
26164 |
473.94 |
| Apr 29 2015 |
19066 |
473.94 |
| Apr 29 2015 |
26395 |
473.94 |
| Apr 22 2015 |
19157 |
473.94 |
| Apr 22 2015 |
26519 |
473.94 |
| Apr 15 2015 |
18821 |
473.94 |
| Apr 15 2015 |
26214 |
473.94 |
| Apr 08 2015 |
18908 |
473.94 |
| Apr 08 2015 |
26334 |
473.94 |
| Apr 01 2015 |
19016 |
473.94 |
| Apr 01 2015 |
26829 |
473.94 |
| Mar 25 2015 |
18465 |
473.94 |
| Mar 25 2015 |
26045 |
473.94 |
| Mar 18 2015 |
17751 |
473.94 |
| Mar 18 2015 |
25236 |
473.94 |
| Mar 11 2015 |
18152 |
473.94 |
| Mar 11 2015 |
25937 |
473.94 |
| Mar 04 2015 |
18461 |
473.94 |
| Mar 04 2015 |
26239 |
473.94 |
| Feb 25 2015 |
17777 |
467.51 |
| Feb 25 2015 |
25341 |
467.51 |
