| Apr 07 2026 |
1859 |
353.11 |
| Apr 07 2026 |
85 |
221.65 |
| Apr 07 2026 |
655 |
287.38 |
| Mar 31 2026 |
1836 |
353.11 |
| Mar 31 2026 |
85 |
221.65 |
| Mar 31 2026 |
638 |
287.38 |
| Mar 24 2026 |
1840 |
353.11 |
| Mar 24 2026 |
84 |
221.65 |
| Mar 24 2026 |
639 |
287.38 |
| Mar 17 2026 |
1831 |
353.11 |
| Mar 17 2026 |
353 |
241.77 |
| Mar 17 2026 |
1084 |
269.61 |
| Mar 10 2026 |
632 |
303.09 |
| Mar 10 2026 |
355 |
241.77 |
| Mar 10 2026 |
999 |
266.3 |
| Mar 03 2026 |
629 |
303.09 |
| Mar 03 2026 |
361 |
241.77 |
| Mar 03 2026 |
1007 |
266.3 |
| Feb 24 2026 |
622 |
303.09 |
| Feb 24 2026 |
334 |
241.08 |
| Feb 24 2026 |
471 |
243.48 |
| Feb 17 2026 |
612 |
303.09 |
| Feb 17 2026 |
345 |
241.08 |
| Feb 17 2026 |
489 |
243.48 |
| Feb 10 2026 |
606 |
304.17 |
| Feb 10 2026 |
339 |
241.08 |
| Feb 10 2026 |
498 |
243.48 |
| Feb 03 2026 |
606 |
304.17 |
| Feb 03 2026 |
345 |
241.08 |
| Feb 03 2026 |
502 |
243.48 |
| Jan 27 2026 |
612 |
304.17 |
| Jan 27 2026 |
343 |
241.08 |
| Jan 27 2026 |
501 |
243.48 |
| Jan 20 2026 |
618 |
304.17 |
| Jan 20 2026 |
342 |
241.08 |
| Jan 20 2026 |
502 |
243.48 |
| Jan 13 2026 |
618 |
304.17 |
| Jan 13 2026 |
347 |
241.08 |
| Jan 13 2026 |
509 |
243.48 |
| Jan 06 2026 |
618 |
304.17 |
| Jan 06 2026 |
348 |
241.08 |
| Jan 06 2026 |
509 |
243.48 |
| Dec 30 2025 |
618 |
304.17 |
| Dec 30 2025 |
348 |
241.08 |
| Dec 30 2025 |
509 |
243.48 |
| Dec 23 2025 |
607 |
304.17 |
| Dec 23 2025 |
348 |
241.08 |
| Dec 23 2025 |
508 |
243.48 |
| Dec 16 2025 |
618 |
304.17 |
| Dec 16 2025 |
348 |
241.08 |
| Dec 16 2025 |
509 |
243.48 |
| Dec 09 2025 |
618 |
304.17 |
| Dec 09 2025 |
348 |
241.08 |
| Dec 09 2025 |
509 |
243.48 |
| Dec 02 2025 |
618 |
304.17 |
| Dec 02 2025 |
348 |
241.08 |
| Dec 02 2025 |
509 |
243.48 |
| Nov 25 2025 |
618 |
304.17 |
| Nov 25 2025 |
348 |
241.08 |
| Nov 25 2025 |
509 |
243.48 |
| Nov 18 2025 |
618 |
304.17 |
| Nov 18 2025 |
348 |
241.08 |
| Nov 18 2025 |
509 |
243.48 |
| Nov 11 2025 |
618 |
304.17 |
| Nov 11 2025 |
348 |
241.08 |
| Nov 11 2025 |
509 |
243.48 |
| Nov 04 2025 |
618 |
304.17 |
| Nov 04 2025 |
348 |
241.08 |
| Nov 04 2025 |
509 |
243.48 |
| Oct 28 2025 |
622 |
304.17 |
| Oct 28 2025 |
348 |
241.08 |
| Oct 28 2025 |
509 |
243.48 |
| Oct 21 2025 |
622 |
304.17 |
| Oct 21 2025 |
348 |
241.08 |
| Oct 21 2025 |
509 |
243.48 |
| Oct 14 2025 |
622 |
304.17 |
| Oct 14 2025 |
348 |
241.08 |
| Oct 14 2025 |
509 |
243.48 |
| Oct 07 2025 |
622 |
304.17 |
| Oct 07 2025 |
348 |
241.08 |
| Oct 07 2025 |
509 |
243.48 |
| Sep 30 2025 |
621 |
304.17 |
| Sep 30 2025 |
350 |
241.08 |
| Sep 30 2025 |
509 |
243.48 |
| Sep 23 2025 |
616 |
304.17 |
| Sep 23 2025 |
352 |
241.08 |
| Sep 23 2025 |
513 |
243.48 |
| Sep 16 2025 |
622 |
304.17 |
| Sep 16 2025 |
355 |
241.08 |
| Sep 16 2025 |
511 |
243.48 |
| Sep 09 2025 |
618 |
304.17 |
| Sep 09 2025 |
353 |
241.08 |
| Sep 09 2025 |
510 |
243.48 |
| Sep 02 2025 |
617 |
304.17 |
| Sep 02 2025 |
336 |
241.08 |
| Sep 02 2025 |
491 |
243.48 |
| Aug 26 2025 |
611 |
304.17 |
| Aug 26 2025 |
441 |
246.47 |
| Aug 26 2025 |
521 |
243.48 |
| Aug 19 2025 |
619 |
304.17 |
| Aug 19 2025 |
438 |
246.47 |
| Aug 19 2025 |
515 |
243.48 |
| Aug 12 2025 |
592 |
301.77 |
| Aug 12 2025 |
436 |
246.47 |
| Aug 12 2025 |
516 |
243.48 |
| Aug 05 2025 |
613 |
301.77 |
| Aug 05 2025 |
439 |
246.47 |
| Aug 05 2025 |
517 |
243.48 |
| Jul 29 2025 |
606 |
301.77 |
| Jul 29 2025 |
424 |
246.47 |
| Jul 29 2025 |
519 |
243.48 |
| Jul 22 2025 |
610 |
301.77 |
| Jul 22 2025 |
314 |
238.03 |
| Jul 22 2025 |
429 |
237.52 |
| Jul 15 2025 |
616 |
301.77 |
| Jul 15 2025 |
315 |
238.03 |
| Jul 15 2025 |
435 |
237.52 |
| Jul 08 2025 |
601 |
301.77 |
| Jul 08 2025 |
315 |
238.03 |
| Jul 08 2025 |
440 |
237.52 |
| Jul 01 2025 |
604 |
301.77 |
| Jul 01 2025 |
256 |
232.32 |
| Jul 01 2025 |
381 |
232.32 |
| Jun 24 2025 |
599 |
301.77 |
| Jun 24 2025 |
256 |
232.32 |
| Jun 24 2025 |
393 |
232.32 |
| Jun 17 2025 |
598 |
301.77 |
| Jun 17 2025 |
252 |
232.32 |
| Jun 17 2025 |
389 |
232.32 |
| Jun 10 2025 |
610 |
301.77 |
| Jun 10 2025 |
247 |
232.32 |
| Jun 10 2025 |
389 |
232.32 |
| Jun 03 2025 |
576 |
301.77 |
| Jun 03 2025 |
252 |
232.32 |
| Jun 03 2025 |
378 |
232.32 |
| May 27 2025 |
570 |
301.77 |
| May 27 2025 |
259 |
232.32 |
| May 27 2025 |
389 |
232.32 |
| May 20 2025 |
588 |
301.77 |
| May 20 2025 |
275 |
232.32 |
| May 20 2025 |
412 |
232.32 |
| May 13 2025 |
594 |
301.77 |
| May 13 2025 |
278 |
232.32 |
| May 13 2025 |
417 |
232.32 |
| May 06 2025 |
562 |
301.77 |
| May 06 2025 |
280 |
232.32 |
| May 06 2025 |
412 |
232.32 |
| Apr 29 2025 |
615 |
301.77 |
| Apr 29 2025 |
282 |
232.32 |
| Apr 29 2025 |
447 |
232.32 |
| Apr 22 2025 |
640 |
301.77 |
| Apr 22 2025 |
301 |
232.32 |
| Apr 22 2025 |
491 |
232.32 |
| Apr 15 2025 |
626 |
301.77 |
| Apr 15 2025 |
389 |
238.58 |
| Apr 15 2025 |
573 |
238.58 |
| Apr 08 2025 |
451 |
288.94 |
| Apr 08 2025 |
409 |
238.58 |
| Apr 08 2025 |
640 |
238.58 |
| Apr 01 2025 |
460 |
288.94 |
| Apr 01 2025 |
416 |
238.58 |
| Apr 01 2025 |
654 |
238.58 |
| Mar 25 2025 |
444 |
288.94 |
| Mar 25 2025 |
413 |
238.58 |
| Mar 25 2025 |
643 |
238.58 |
| Mar 18 2025 |
641 |
300.9 |
| Mar 18 2025 |
301 |
229.44 |
| Mar 18 2025 |
520 |
229.44 |
| Mar 11 2025 |
613 |
299.34 |
| Mar 11 2025 |
249 |
225.32 |
| Mar 11 2025 |
460 |
225.32 |
| Mar 04 2025 |
628 |
299.34 |
| Mar 04 2025 |
251 |
225.32 |
| Mar 04 2025 |
465 |
225.32 |
| Feb 25 2025 |
597 |
299.34 |
| Feb 25 2025 |
229 |
223.63 |
| Feb 25 2025 |
442 |
223.63 |
| Feb 18 2025 |
435 |
293.43 |
| Feb 18 2025 |
231 |
223.63 |
| Feb 18 2025 |
470 |
223.63 |
| Feb 11 2025 |
563 |
294.93 |
| Feb 11 2025 |
234 |
223.63 |
| Feb 11 2025 |
472 |
223.63 |
| Feb 04 2025 |
555 |
294.93 |
| Feb 04 2025 |
235 |
223.63 |
| Feb 04 2025 |
473 |
223.63 |
| Jan 29 2025 |
562 |
294.93 |
| Jan 29 2025 |
235 |
223.63 |
| Jan 29 2025 |
471 |
223.63 |
| Jan 22 2025 |
408 |
282.14 |
| Jan 22 2025 |
236 |
223.63 |
| Jan 22 2025 |
473 |
223.63 |
| Jan 15 2025 |
410 |
282.14 |
| Jan 15 2025 |
239 |
223.63 |
| Jan 15 2025 |
476 |
223.63 |
| Jan 08 2025 |
410 |
282.14 |
| Jan 08 2025 |
239 |
223.63 |
| Jan 08 2025 |
475 |
223.63 |
| Jan 01 2025 |
410 |
282.14 |
| Jan 01 2025 |
239 |
223.63 |
| Jan 01 2025 |
476 |
223.63 |
| Dec 25 2024 |
410 |
282.14 |
| Dec 25 2024 |
239 |
223.63 |
| Dec 25 2024 |
476 |
223.63 |
| Dec 18 2024 |
410 |
282.14 |
| Dec 18 2024 |
239 |
223.63 |
| Dec 18 2024 |
476 |
223.63 |
| Dec 11 2024 |
410 |
282.14 |
| Dec 11 2024 |
239 |
223.63 |
| Dec 11 2024 |
476 |
223.63 |
| Dec 04 2024 |
410 |
282.14 |
| Dec 04 2024 |
239 |
223.63 |
| Dec 04 2024 |
476 |
223.63 |
| Nov 27 2024 |
410 |
282.14 |
| Nov 27 2024 |
239 |
223.63 |
| Nov 27 2024 |
476 |
223.63 |
| Nov 20 2024 |
410 |
282.14 |
| Nov 20 2024 |
239 |
223.63 |
| Nov 20 2024 |
476 |
223.63 |
| Nov 13 2024 |
410 |
282.14 |
| Nov 13 2024 |
238 |
223.63 |
| Nov 13 2024 |
475 |
223.63 |
| Nov 06 2024 |
415 |
282.14 |
| Nov 06 2024 |
237 |
223.63 |
| Nov 06 2024 |
474 |
223.63 |
| Oct 30 2024 |
415 |
282.14 |
| Oct 30 2024 |
237 |
223.63 |
| Oct 30 2024 |
474 |
223.63 |
| Oct 23 2024 |
415 |
282.14 |
| Oct 23 2024 |
237 |
223.63 |
| Oct 23 2024 |
478 |
223.63 |
| Oct 16 2024 |
415 |
282.14 |
| Oct 16 2024 |
237 |
223.63 |
| Oct 16 2024 |
478 |
223.63 |
| Oct 09 2024 |
414 |
282.14 |
| Oct 09 2024 |
236 |
223.63 |
| Oct 09 2024 |
477 |
223.63 |
| Oct 02 2024 |
413 |
282.14 |
| Oct 02 2024 |
236 |
223.63 |
| Oct 02 2024 |
478 |
223.63 |
| Sep 25 2024 |
406 |
282.14 |
| Sep 25 2024 |
235 |
223.63 |
| Sep 25 2024 |
481 |
223.63 |
| Sep 18 2024 |
407 |
282.14 |
| Sep 18 2024 |
235 |
223.63 |
| Sep 18 2024 |
480 |
223.63 |
| Sep 11 2024 |
406 |
282.14 |
| Sep 11 2024 |
227 |
223.63 |
| Sep 11 2024 |
475 |
223.63 |
| Sep 04 2024 |
399 |
282.14 |
| Sep 04 2024 |
226 |
223.63 |
| Sep 04 2024 |
476 |
223.63 |
| Aug 28 2024 |
403 |
282.14 |
| Aug 28 2024 |
164 |
216.48 |
| Aug 28 2024 |
451 |
216.48 |
| Aug 21 2024 |
402 |
282.14 |
| Aug 21 2024 |
168 |
216.48 |
| Aug 21 2024 |
459 |
216.48 |
| Aug 14 2024 |
365 |
278.79 |
| Aug 14 2024 |
165 |
216.48 |
| Aug 14 2024 |
456 |
216.48 |
| Aug 07 2024 |
371 |
278.79 |
| Aug 07 2024 |
158 |
216.48 |
| Aug 07 2024 |
452 |
216.48 |
| Jul 31 2024 |
375 |
278.79 |
| Jul 31 2024 |
162 |
216.48 |
| Jul 31 2024 |
455 |
216.48 |
| Jul 24 2024 |
370 |
278.79 |
| Jul 24 2024 |
182 |
216.48 |
| Jul 24 2024 |
467 |
216.48 |
| Jul 17 2024 |
379 |
278.79 |
| Jul 17 2024 |
192 |
216.48 |
| Jul 17 2024 |
474 |
216.48 |
| Jul 10 2024 |
384 |
278.79 |
| Jul 10 2024 |
195 |
216.74 |
| Jul 10 2024 |
483 |
216.74 |
| Jul 03 2024 |
385 |
278.79 |
| Jul 03 2024 |
193 |
216.74 |
| Jul 03 2024 |
483 |
216.74 |
| Jun 26 2024 |
389 |
278.79 |
| Jun 26 2024 |
191 |
216.74 |
| Jun 26 2024 |
477 |
216.74 |
| Jun 19 2024 |
386 |
278.79 |
| Jun 19 2024 |
222 |
216.74 |
| Jun 19 2024 |
492 |
216.74 |
| Jun 12 2024 |
401 |
278.79 |
| Jun 12 2024 |
224 |
216.74 |
| Jun 12 2024 |
484 |
216.74 |
| Jun 05 2024 |
400 |
278.79 |
| Jun 05 2024 |
229 |
216.74 |
| Jun 05 2024 |
529 |
216.74 |
| May 29 2024 |
412 |
278.79 |
| May 29 2024 |
229 |
216.74 |
| May 29 2024 |
536 |
216.74 |
| May 22 2024 |
398 |
278.79 |
| May 22 2024 |
227 |
216.74 |
| May 22 2024 |
533 |
216.74 |
| May 15 2024 |
361 |
278.79 |
| May 15 2024 |
183 |
216.74 |
| May 15 2024 |
370 |
216.74 |
| May 08 2024 |
353 |
278.79 |
| May 08 2024 |
158 |
216.74 |
| May 08 2024 |
364 |
216.74 |
| May 01 2024 |
366 |
278.79 |
| May 01 2024 |
166 |
216.74 |
| May 01 2024 |
374 |
216.74 |
| Apr 24 2024 |
743 |
278.79 |
| Apr 24 2024 |
317 |
216.74 |
| Apr 24 2024 |
9296 |
502.07 |
| Apr 24 2024 |
581 |
216.74 |
| Apr 17 2024 |
901 |
278.79 |
| Apr 17 2024 |
325 |
216.74 |
| Apr 17 2024 |
9257 |
502.07 |
| Apr 17 2024 |
681 |
216.74 |
| Apr 10 2024 |
896 |
278.79 |
| Apr 10 2024 |
328 |
216.74 |
| Apr 10 2024 |
9287 |
502.07 |
| Apr 10 2024 |
681 |
216.74 |
| Apr 03 2024 |
917 |
278.79 |
| Apr 03 2024 |
327 |
216.74 |
| Apr 03 2024 |
9293 |
502.07 |
| Apr 03 2024 |
695 |
216.74 |
| Mar 27 2024 |
933 |
278.79 |
| Mar 27 2024 |
345 |
217.39 |
| Mar 27 2024 |
9222 |
502.07 |
| Mar 27 2024 |
728 |
217.39 |
| Mar 21 2024 |
947 |
278.79 |
| Mar 21 2024 |
449 |
223.73 |
| Mar 21 2024 |
9247 |
502.07 |
| Mar 21 2024 |
844 |
222.93 |
| Mar 14 2024 |
470 |
270.85 |
| Mar 14 2024 |
681 |
235.19 |
| Mar 14 2024 |
9194 |
502.07 |
| Mar 14 2024 |
1175 |
236.9 |
| Mar 07 2024 |
466 |
270.85 |
| Mar 07 2024 |
682 |
235.19 |
| Mar 07 2024 |
9187 |
502.07 |
| Mar 07 2024 |
1178 |
236.9 |
| Feb 29 2024 |
466 |
270.85 |
| Feb 29 2024 |
682 |
235.19 |
| Feb 29 2024 |
9186 |
502.07 |
| Feb 29 2024 |
1183 |
236.9 |
| Feb 22 2024 |
477 |
270.85 |
| Feb 22 2024 |
690 |
235.19 |
| Feb 22 2024 |
9194 |
502.07 |
| Feb 22 2024 |
1192 |
236.9 |
| Feb 15 2024 |
277 |
243.76 |
| Feb 15 2024 |
689 |
235.19 |
| Feb 15 2024 |
9226 |
502.07 |
| Feb 15 2024 |
1162 |
236.9 |
| Feb 08 2024 |
285 |
243.76 |
| Feb 08 2024 |
687 |
235.19 |
| Feb 08 2024 |
9328 |
502.07 |
| Feb 08 2024 |
1146 |
236.9 |
| Feb 01 2024 |
259 |
243.76 |
| Feb 01 2024 |
720 |
235.19 |
| Feb 01 2024 |
9372 |
502.07 |
| Feb 01 2024 |
1108 |
236.9 |
| Jan 25 2024 |
755 |
236.4 |
| Jan 25 2024 |
9407 |
502.07 |
| Jan 25 2024 |
1104 |
236.4 |
| Jan 18 2024 |
755 |
236.4 |
| Jan 18 2024 |
9355 |
502.07 |
| Jan 18 2024 |
1106 |
236.4 |
| Jan 11 2024 |
755 |
236.4 |
| Jan 11 2024 |
9321 |
502.07 |
| Jan 11 2024 |
1105 |
236.4 |
| Jan 04 2024 |
755 |
236.4 |
| Jan 04 2024 |
9320 |
502.07 |
| Jan 04 2024 |
1105 |
236.4 |
| Dec 28 2023 |
756 |
236.4 |
| Dec 28 2023 |
9304 |
502.07 |
| Dec 28 2023 |
1106 |
236.4 |
| Dec 21 2023 |
756 |
236.4 |
| Dec 21 2023 |
9304 |
502.07 |
| Dec 21 2023 |
1106 |
236.4 |
| Dec 14 2023 |
756 |
236.4 |
| Dec 14 2023 |
9304 |
502.07 |
| Dec 14 2023 |
1106 |
236.4 |
| Dec 07 2023 |
756 |
236.4 |
| Dec 07 2023 |
9268 |
502.07 |
| Dec 07 2023 |
1106 |
236.4 |
| Nov 30 2023 |
756 |
236.4 |
| Nov 30 2023 |
8957 |
502.07 |
| Nov 30 2023 |
1105 |
236.4 |
| Nov 23 2023 |
756 |
236.4 |
| Nov 23 2023 |
8960 |
502.07 |
| Nov 23 2023 |
1101 |
236.4 |
| Nov 16 2023 |
755 |
236.4 |
| Nov 16 2023 |
8752 |
502.07 |
| Nov 16 2023 |
1102 |
236.4 |
| Nov 09 2023 |
754 |
236.4 |
| Nov 09 2023 |
8594 |
502.07 |
| Nov 09 2023 |
1093 |
236.4 |
| Nov 02 2023 |
754 |
236.4 |
| Nov 02 2023 |
8516 |
502.07 |
| Nov 02 2023 |
1093 |
236.4 |
| Oct 26 2023 |
759 |
236.4 |
| Oct 26 2023 |
8510 |
502.07 |
| Oct 26 2023 |
1095 |
236.4 |
| Oct 19 2023 |
759 |
236.4 |
| Oct 19 2023 |
8491 |
502.07 |
| Oct 19 2023 |
1089 |
236.4 |
| Oct 12 2023 |
758 |
236.4 |
| Oct 12 2023 |
8524 |
502.07 |
| Oct 12 2023 |
1088 |
236.4 |
| Oct 05 2023 |
758 |
236.4 |
| Oct 05 2023 |
8526 |
502.07 |
| Oct 05 2023 |
1073 |
236.4 |
| Sep 28 2023 |
760 |
236.4 |
| Sep 28 2023 |
8562 |
502.07 |
| Sep 28 2023 |
1075 |
236.4 |
| Sep 21 2023 |
1040 |
249.8 |
| Sep 21 2023 |
8484 |
502.07 |
| Sep 21 2023 |
1404 |
249.8 |
| Sep 14 2023 |
1171 |
254.59 |
| Sep 14 2023 |
8513 |
502.07 |
| Sep 14 2023 |
1559 |
254.59 |
| Sep 07 2023 |
1184 |
254.59 |
| Sep 07 2023 |
8421 |
502.07 |
| Sep 07 2023 |
1567 |
254.59 |
| Aug 31 2023 |
1612 |
270.08 |
| Aug 31 2023 |
8451 |
502.07 |
| Aug 31 2023 |
2057 |
270.08 |
| Aug 24 2023 |
1630 |
270.08 |
| Aug 24 2023 |
8625 |
502.07 |
| Aug 24 2023 |
2077 |
270.08 |
| Aug 17 2023 |
1650 |
270.08 |
| Aug 17 2023 |
8705 |
502.07 |
| Aug 17 2023 |
2094 |
270.08 |
| Aug 10 2023 |
1660 |
270.08 |
| Aug 10 2023 |
8712 |
502.07 |
| Aug 10 2023 |
2105 |
270.08 |
| Aug 03 2023 |
1664 |
270.08 |
| Aug 03 2023 |
8711 |
502.07 |
| Aug 03 2023 |
2112 |
270.08 |
| Jul 27 2023 |
1682 |
270.08 |
| Jul 27 2023 |
8696 |
502.07 |
| Jul 27 2023 |
2118 |
270.08 |
| Jul 20 2023 |
1712 |
270.08 |
| Jul 20 2023 |
8705 |
502.07 |
| Jul 20 2023 |
2088 |
270.08 |
| Jul 13 2023 |
1732 |
270.08 |
| Jul 13 2023 |
8795 |
502.07 |
| Jul 13 2023 |
2120 |
270.08 |
| Jul 06 2023 |
1755 |
270.08 |
| Jul 06 2023 |
8914 |
502.07 |
| Jul 06 2023 |
2147 |
270.08 |
| Jun 29 2023 |
1745 |
270.08 |
| Jun 29 2023 |
8948 |
502.07 |
| Jun 29 2023 |
2146 |
270.08 |
| Jun 22 2023 |
1777 |
270.08 |
| Jun 22 2023 |
9115 |
502.07 |
| Jun 22 2023 |
2151 |
270.08 |
| Jun 15 2023 |
1784 |
270.08 |
| Jun 15 2023 |
2174 |
270.08 |
| Jun 08 2023 |
1803 |
270.08 |
| Jun 08 2023 |
2201 |
270.08 |
| Jun 01 2023 |
1263 |
320.5 |
| Jun 01 2023 |
1783 |
270.08 |
| Jun 01 2023 |
2570 |
280.16 |
| May 25 2023 |
1281 |
320.5 |
| May 25 2023 |
1791 |
270.08 |
| May 25 2023 |
2569 |
280.16 |
| May 18 2023 |
1251 |
320.5 |
| May 18 2023 |
1803 |
270.08 |
| May 18 2023 |
2578 |
280.16 |
| May 11 2023 |
1263 |
320.5 |
| May 11 2023 |
1798 |
270.08 |
| May 11 2023 |
2548 |
280.16 |
| May 04 2023 |
1231 |
320.5 |
| May 04 2023 |
1770 |
270.08 |
| May 04 2023 |
2507 |
280.16 |
| Apr 27 2023 |
1238 |
320.5 |
| Apr 27 2023 |
1728 |
268.26 |
| Apr 27 2023 |
2148 |
268.26 |
| Apr 20 2023 |
1130 |
320.5 |
| Apr 20 2023 |
1730 |
268.26 |
| Apr 20 2023 |
2156 |
268.26 |
| Apr 13 2023 |
1133 |
320.5 |
| Apr 13 2023 |
1718 |
268.26 |
| Apr 13 2023 |
2148 |
268.26 |
| Apr 06 2023 |
1120 |
320.5 |
| Apr 06 2023 |
1724 |
268.26 |
| Apr 06 2023 |
2159 |
268.26 |
| Mar 30 2023 |
1089 |
320.5 |
| Mar 30 2023 |
1721 |
268.26 |
| Mar 30 2023 |
2164 |
268.26 |
| Mar 23 2023 |
1117 |
320.5 |
| Mar 23 2023 |
1713 |
268.26 |
| Mar 23 2023 |
2155 |
268.26 |
| Mar 16 2023 |
1117 |
320.5 |
| Mar 16 2023 |
1702 |
268.26 |
| Mar 16 2023 |
2141 |
268.26 |
| Mar 09 2023 |
1107 |
320.5 |
| Mar 09 2023 |
1694 |
268.26 |
| Mar 09 2023 |
2121 |
268.26 |
| Mar 02 2023 |
1107 |
320.5 |
| Mar 02 2023 |
1689 |
268.26 |
| Mar 02 2023 |
2134 |
268.26 |
| Feb 23 2023 |
1104 |
320.5 |
| Feb 23 2023 |
1685 |
268.26 |
| Feb 23 2023 |
2128 |
268.26 |
| Feb 16 2023 |
1105 |
320.5 |
| Feb 16 2023 |
1675 |
268.26 |
| Feb 16 2023 |
2112 |
268.26 |
| Feb 09 2023 |
1093 |
320.5 |
| Feb 09 2023 |
1673 |
268.26 |
| Feb 09 2023 |
2109 |
268.26 |
| Feb 02 2023 |
1081 |
320.5 |
| Feb 02 2023 |
1665 |
268.26 |
| Feb 02 2023 |
2099 |
268.26 |
| Jan 26 2023 |
1080 |
320.5 |
| Jan 26 2023 |
1661 |
268.26 |
| Jan 26 2023 |
2098 |
268.26 |
| Jan 19 2023 |
1080 |
320.5 |
| Jan 19 2023 |
1656 |
268.26 |
| Jan 19 2023 |
2095 |
268.26 |
| Jan 12 2023 |
1080 |
320.5 |
| Jan 12 2023 |
1657 |
268.26 |
| Jan 12 2023 |
2096 |
268.26 |
| Jan 05 2023 |
1080 |
320.5 |
| Jan 05 2023 |
1657 |
268.26 |
| Jan 05 2023 |
2096 |
268.26 |
| Dec 29 2022 |
1080 |
320.5 |
| Dec 29 2022 |
1657 |
268.26 |
| Dec 29 2022 |
2096 |
268.26 |
| Dec 22 2022 |
1080 |
320.5 |
| Dec 22 2022 |
1657 |
268.26 |
| Dec 22 2022 |
2096 |
268.26 |
| Dec 15 2022 |
1080 |
320.5 |
| Dec 15 2022 |
1656 |
268.26 |
| Dec 15 2022 |
2105 |
268.26 |
| Dec 08 2022 |
1080 |
320.5 |
| Dec 08 2022 |
1653 |
268.26 |
| Dec 08 2022 |
2103 |
268.26 |
| Dec 01 2022 |
1080 |
320.5 |
| Dec 01 2022 |
1653 |
268.26 |
| Dec 01 2022 |
2103 |
268.26 |
| Nov 24 2022 |
1080 |
320.5 |
| Nov 24 2022 |
1653 |
268.26 |
| Nov 24 2022 |
2103 |
268.26 |
| Nov 17 2022 |
1080 |
320.5 |
| Nov 17 2022 |
1650 |
268.26 |
| Nov 17 2022 |
2103 |
268.26 |
| Nov 10 2022 |
1080 |
320.5 |
| Nov 10 2022 |
1650 |
268.26 |
| Nov 10 2022 |
2104 |
268.26 |
| Nov 03 2022 |
1079 |
320.5 |
| Nov 03 2022 |
1647 |
268.26 |
| Nov 03 2022 |
2099 |
268.26 |
| Oct 27 2022 |
1079 |
320.5 |
| Oct 27 2022 |
1644 |
268.26 |
| Oct 27 2022 |
2094 |
268.26 |
| Oct 20 2022 |
1079 |
320.5 |
| Oct 20 2022 |
1644 |
268.26 |
| Oct 20 2022 |
2095 |
268.26 |
| Oct 13 2022 |
1076 |
320.5 |
| Oct 13 2022 |
1644 |
268.26 |
| Oct 13 2022 |
2094 |
268.26 |
| Oct 06 2022 |
1063 |
320.5 |
| Oct 06 2022 |
1646 |
268.26 |
| Oct 06 2022 |
2095 |
268.26 |
| Sep 29 2022 |
1053 |
320.5 |
| Sep 29 2022 |
1646 |
268.26 |
| Sep 29 2022 |
2093 |
268.26 |
| Sep 22 2022 |
1052 |
320.5 |
| Sep 22 2022 |
1646 |
268.26 |
| Sep 22 2022 |
2096 |
268.26 |
| Sep 15 2022 |
1051 |
320.5 |
| Sep 15 2022 |
1645 |
268.26 |
| Sep 15 2022 |
2096 |
268.26 |
| Sep 08 2022 |
1052 |
320.5 |
| Sep 08 2022 |
1641 |
268.26 |
| Sep 08 2022 |
2098 |
268.26 |
| Sep 01 2022 |
1038 |
320.5 |
| Sep 01 2022 |
1629 |
268.26 |
| Sep 01 2022 |
2073 |
268.26 |
| Aug 25 2022 |
1038 |
320.5 |
| Aug 25 2022 |
1625 |
268.26 |
| Aug 25 2022 |
2063 |
268.26 |
| Aug 18 2022 |
1043 |
320.5 |
| Aug 18 2022 |
1623 |
268.26 |
| Aug 18 2022 |
2057 |
268.26 |
| Aug 11 2022 |
1042 |
320.5 |
| Aug 11 2022 |
1612 |
268.26 |
| Aug 11 2022 |
2051 |
268.26 |
| Aug 04 2022 |
1022 |
320.5 |
| Aug 04 2022 |
1613 |
268.26 |
| Aug 04 2022 |
2045 |
268.26 |
| Jul 28 2022 |
1031 |
320.5 |
| Jul 28 2022 |
1590 |
268.26 |
| Jul 28 2022 |
2020 |
268.26 |
| Jul 21 2022 |
1020 |
320.5 |
| Jul 21 2022 |
1567 |
268.26 |
| Jul 21 2022 |
1986 |
268.26 |
| Jul 14 2022 |
1013 |
320.5 |
| Jul 14 2022 |
1565 |
268.26 |
| Jul 14 2022 |
1989 |
268.26 |
| Jul 07 2022 |
1017 |
320.5 |
| Jul 07 2022 |
1549 |
268.26 |
| Jul 07 2022 |
1990 |
268.26 |
| Jun 30 2022 |
1011 |
320.5 |
| Jun 30 2022 |
1547 |
268.26 |
| Jun 30 2022 |
1983 |
268.26 |
| Jun 23 2022 |
1009 |
320.5 |
| Jun 23 2022 |
1541 |
268.26 |
| Jun 23 2022 |
1985 |
268.26 |
| Jun 16 2022 |
1016 |
320.5 |
| Jun 16 2022 |
1502 |
268.26 |
| Jun 16 2022 |
1940 |
268.26 |
| Jun 09 2022 |
987 |
320.5 |
| Jun 09 2022 |
1504 |
268.26 |
| Jun 09 2022 |
1913 |
268.26 |
| Jun 02 2022 |
954 |
320.5 |
| Jun 02 2022 |
1451 |
268.26 |
| Jun 02 2022 |
1894 |
268.26 |
| May 26 2022 |
927 |
320.5 |
| May 26 2022 |
1438 |
268.26 |
| May 26 2022 |
1837 |
268.26 |
| May 19 2022 |
942 |
320.5 |
| May 19 2022 |
1413 |
268.26 |
| May 19 2022 |
1826 |
268.26 |
| May 12 2022 |
940 |
320.5 |
| May 12 2022 |
1411 |
268.26 |
| May 12 2022 |
1822 |
268.26 |
| May 05 2022 |
884 |
320.5 |
| May 05 2022 |
1372 |
268.26 |
| May 05 2022 |
1795 |
268.26 |
| Apr 28 2022 |
968 |
320.5 |
| Apr 28 2022 |
1352 |
268.26 |
| Apr 28 2022 |
1776 |
268.26 |
| Apr 21 2022 |
898 |
320.5 |
| Apr 21 2022 |
1301 |
268.26 |
| Apr 21 2022 |
1728 |
268.26 |
| Apr 14 2022 |
898 |
320.5 |
| Apr 14 2022 |
1291 |
268.26 |
| Apr 14 2022 |
1717 |
268.26 |
| Apr 07 2022 |
920 |
320.5 |
| Apr 07 2022 |
1283 |
268.26 |
| Apr 07 2022 |
1696 |
268.26 |
| Mar 31 2022 |
922 |
320.5 |
| Mar 31 2022 |
1281 |
268.26 |
| Mar 31 2022 |
1695 |
268.26 |
| Mar 24 2022 |
896 |
320.5 |
| Mar 24 2022 |
1341 |
274.91 |
| Mar 24 2022 |
1979 |
286.31 |
| Mar 17 2022 |
896 |
320.5 |
| Mar 17 2022 |
1333 |
274.91 |
| Mar 17 2022 |
1971 |
286.31 |
| Mar 10 2022 |
909 |
320.5 |
| Mar 10 2022 |
1317 |
274.91 |
| Mar 10 2022 |
1946 |
286.31 |
| Mar 03 2022 |
839 |
320.5 |
| Mar 03 2022 |
1315 |
274.91 |
| Mar 03 2022 |
1933 |
286.31 |
| Feb 24 2022 |
793 |
320.5 |
| Feb 24 2022 |
1301 |
274.91 |
| Feb 24 2022 |
1886 |
286.31 |
| Feb 17 2022 |
723 |
320.5 |
| Feb 17 2022 |
1212 |
274.91 |
| Feb 17 2022 |
1796 |
286.31 |
| Feb 10 2022 |
712 |
320.5 |
| Feb 10 2022 |
1211 |
274.91 |
| Feb 10 2022 |
1799 |
286.31 |
| Feb 03 2022 |
698 |
320.5 |
| Feb 03 2022 |
1213 |
274.91 |
| Feb 03 2022 |
1804 |
286.31 |
| Jan 27 2022 |
687 |
320.5 |
| Jan 27 2022 |
1211 |
274.91 |
| Jan 27 2022 |
1804 |
286.31 |
| Jan 20 2022 |
698 |
320.5 |
| Jan 20 2022 |
1211 |
274.91 |
| Jan 20 2022 |
1802 |
286.31 |
| Jan 13 2022 |
698 |
320.5 |
| Jan 13 2022 |
1209 |
274.91 |
| Jan 13 2022 |
1803 |
286.31 |
| Jan 06 2022 |
698 |
320.5 |
| Jan 06 2022 |
1209 |
274.91 |
| Jan 06 2022 |
1803 |
286.31 |
| Dec 30 2021 |
698 |
320.5 |
| Dec 30 2021 |
1209 |
274.91 |
| Dec 30 2021 |
1804 |
286.31 |
| Dec 23 2021 |
698 |
320.5 |
| Dec 23 2021 |
1209 |
274.91 |
| Dec 23 2021 |
1804 |
286.31 |
| Dec 16 2021 |
698 |
320.5 |
| Dec 16 2021 |
1209 |
274.91 |
| Dec 16 2021 |
1804 |
286.31 |
| Dec 09 2021 |
698 |
320.5 |
| Dec 09 2021 |
1209 |
274.91 |
| Dec 09 2021 |
1804 |
286.31 |
| Dec 02 2021 |
698 |
320.5 |
| Dec 02 2021 |
1209 |
274.91 |
| Dec 02 2021 |
1804 |
286.31 |
| Nov 25 2021 |
698 |
320.5 |
| Nov 25 2021 |
1209 |
274.91 |
| Nov 25 2021 |
1804 |
286.31 |
| Nov 18 2021 |
698 |
320.5 |
| Nov 18 2021 |
1209 |
274.91 |
| Nov 18 2021 |
1804 |
286.31 |
| Nov 11 2021 |
699 |
320.5 |
| Nov 11 2021 |
1209 |
274.91 |
| Nov 11 2021 |
1804 |
286.31 |
| Nov 04 2021 |
703 |
320.5 |
| Nov 04 2021 |
1209 |
274.91 |
| Nov 04 2021 |
1816 |
286.31 |
| Oct 28 2021 |
703 |
320.5 |
| Oct 28 2021 |
1209 |
274.91 |
| Oct 28 2021 |
1816 |
286.31 |
| Oct 21 2021 |
703 |
320.5 |
| Oct 21 2021 |
1209 |
274.91 |
| Oct 21 2021 |
1816 |
286.31 |
| Oct 14 2021 |
703 |
320.5 |
| Oct 14 2021 |
1209 |
274.91 |
| Oct 14 2021 |
1817 |
286.31 |
| Oct 07 2021 |
703 |
320.5 |
| Oct 07 2021 |
1209 |
274.91 |
| Oct 07 2021 |
1817 |
286.31 |
| Sep 30 2021 |
693 |
320.5 |
| Sep 30 2021 |
499 |
267.37 |
| Sep 30 2021 |
1769 |
285.08 |
| Sep 23 2021 |
686 |
320.5 |
| Sep 23 2021 |
463 |
267.37 |
| Sep 23 2021 |
1732 |
285.08 |
| Sep 16 2021 |
679 |
320.5 |
| Sep 16 2021 |
422 |
260.99 |
| Sep 16 2021 |
663 |
290.75 |
| Sep 09 2021 |
672 |
320.5 |
| Sep 09 2021 |
415 |
260.99 |
| Sep 09 2021 |
657 |
290.75 |
| Sep 02 2021 |
684 |
320.5 |
| Sep 02 2021 |
399 |
260.99 |
| Sep 02 2021 |
657 |
290.75 |
| Aug 26 2021 |
654 |
320.5 |
| Aug 26 2021 |
327 |
260.99 |
| Aug 26 2021 |
576 |
290.75 |
| Aug 19 2021 |
641 |
320.5 |
| Aug 19 2021 |
319 |
260.99 |
| Aug 19 2021 |
547 |
290.75 |
| Aug 12 2021 |
630 |
320.5 |
| Aug 12 2021 |
312 |
260.99 |
| Aug 12 2021 |
544 |
290.75 |
| Aug 05 2021 |
1470 |
368.78 |
| Aug 05 2021 |
300 |
260.99 |
| Aug 05 2021 |
2197 |
332.85 |
| Jul 29 2021 |
1468 |
368.78 |
| Jul 29 2021 |
270 |
260.99 |
| Jul 29 2021 |
2130 |
332.85 |
| Jul 22 2021 |
1373 |
368.78 |
| Jul 22 2021 |
236 |
260.99 |
| Jul 22 2021 |
1946 |
332.85 |
| Jul 15 2021 |
1420 |
368.78 |
| Jul 15 2021 |
202 |
260.99 |
| Jul 15 2021 |
1897 |
332.85 |
| Jul 08 2021 |
1363 |
368.78 |
| Jul 08 2021 |
127 |
260.99 |
| Jul 08 2021 |
1842 |
332.85 |
| Jul 01 2021 |
1359 |
368.78 |
| Jul 01 2021 |
121 |
260.99 |
| Jul 01 2021 |
1796 |
332.85 |
| Jun 24 2021 |
1681 |
393.26 |
| Jun 24 2021 |
108 |
260.99 |
| Jun 24 2021 |
2647 |
360.19 |
| Jun 17 2021 |
1650 |
393.26 |
| Jun 17 2021 |
86 |
260.99 |
| Jun 17 2021 |
2475 |
360.19 |
| Jun 10 2021 |
1582 |
393.26 |
| Jun 10 2021 |
65 |
260.99 |
| Jun 10 2021 |
2263 |
360.19 |
| Jun 03 2021 |
2776 |
373.42 |
| May 27 2021 |
3696 |
429.63 |
| May 27 2021 |
53 |
260.99 |
| May 27 2021 |
1844 |
373.42 |
| May 07 2021 |
4161 |
373.42 |
| Mar 01 2021 |
15901 |
600 |
| Feb 01 2021 |
15679 |
600 |
| Jan 01 2021 |
15531 |
600 |
| Dec 01 2020 |
14623 |
600 |
| Nov 01 2020 |
16635 |
600 |
| Oct 01 2020 |
16775 |
600 |
| Sep 01 2020 |
17463 |
600 |
| Aug 07 2020 |
2675 |
417.06 |
| Aug 07 2020 |
4057 |
417.06 |
| Aug 01 2020 |
17994 |
600 |
| Jul 31 2020 |
2834 |
417.06 |
| Jul 31 2020 |
4293 |
417.06 |
| Jul 24 2020 |
2956 |
417.06 |
| Jul 24 2020 |
4588 |
417.06 |
| Jul 17 2020 |
3186 |
417.06 |
| Jul 17 2020 |
4830 |
417.06 |
| Jul 10 2020 |
3310 |
417.06 |
| Jul 10 2020 |
5091 |
417.06 |
| Jul 03 2020 |
3382 |
417.06 |
| Jul 03 2020 |
5124 |
417.06 |
| Jul 01 2020 |
18814 |
600 |
| Jun 26 2020 |
4354 |
429.63 |
| Jun 26 2020 |
6551 |
429.63 |
| Jun 19 2020 |
4475 |
429.63 |
| Jun 19 2020 |
6832 |
429.63 |
| Jun 12 2020 |
4659 |
429.63 |
| Jun 12 2020 |
7026 |
429.63 |
| Jun 05 2020 |
4755 |
429.63 |
| Jun 05 2020 |
7247 |
429.63 |
| May 29 2020 |
4928 |
429.63 |
| May 29 2020 |
7484 |
429.63 |
| May 22 2020 |
5139 |
429.63 |
| May 22 2020 |
7771 |
429.63 |
| May 15 2020 |
5372 |
429.63 |
| May 15 2020 |
8036 |
429.63 |
| May 08 2020 |
5492 |
429.63 |
| May 08 2020 |
8218 |
429.63 |
| May 01 2020 |
5801 |
429.63 |
| May 01 2020 |
13740 |
525.14 |
| May 01 2020 |
12364 |
461.47 |
| Apr 24 2020 |
14222 |
525.14 |
| Apr 24 2020 |
7830 |
451.36 |
| Apr 24 2020 |
14122 |
469.8 |
| Apr 17 2020 |
8173 |
451.73 |
| Apr 17 2020 |
14325 |
525.14 |
| Apr 17 2020 |
14039 |
466.41 |
| Apr 10 2020 |
8401 |
451.73 |
| Apr 10 2020 |
14649 |
525.14 |
| Apr 10 2020 |
14373 |
466.41 |
| Apr 03 2020 |
14984 |
525.14 |
| Apr 03 2020 |
8361 |
447.53 |
| Apr 03 2020 |
12317 |
447.53 |
| Apr 01 2020 |
20918 |
600 |
| Mar 27 2020 |
15359 |
525.14 |
| Mar 27 2020 |
8679 |
447.53 |
| Mar 27 2020 |
12639 |
447.53 |
| Mar 20 2020 |
8277 |
441.28 |
| Mar 20 2020 |
8813 |
447.53 |
| Mar 20 2020 |
9213 |
420.05 |
| Mar 13 2020 |
8999 |
447.53 |
| Mar 13 2020 |
8333 |
441.28 |
| Mar 13 2020 |
9318 |
420.05 |
| Mar 06 2020 |
9007 |
447.42 |
| Mar 06 2020 |
9164 |
447.53 |
| Mar 06 2020 |
8268 |
411.66 |
| Mar 01 2020 |
21423 |
600 |
| Feb 28 2020 |
8993 |
447.42 |
| Feb 28 2020 |
9230 |
447.53 |
| Feb 28 2020 |
8314 |
411.66 |
| Feb 21 2020 |
9062 |
447.53 |
| Feb 21 2020 |
8887 |
447.42 |
| Feb 21 2020 |
8226 |
411.66 |
| Feb 14 2020 |
8933 |
447.42 |
| Feb 14 2020 |
9096 |
447.53 |
| Feb 14 2020 |
8255 |
411.66 |
| Feb 07 2020 |
8874 |
447.42 |
| Feb 07 2020 |
9079 |
447.53 |
| Feb 07 2020 |
8211 |
411.66 |
| Feb 01 2020 |
21351 |
600 |
| Jan 31 2020 |
8883 |
447.42 |
| Jan 31 2020 |
9142 |
447.53 |
| Jan 31 2020 |
8234 |
411.66 |
| Jan 24 2020 |
9138 |
447.53 |
| Jan 24 2020 |
8898 |
447.42 |
| Jan 24 2020 |
8231 |
411.66 |
| Jan 17 2020 |
8833 |
447.42 |
| Jan 17 2020 |
9145 |
447.53 |
| Jan 17 2020 |
8191 |
411.66 |
| Jan 10 2020 |
8829 |
447.42 |
| Jan 10 2020 |
9145 |
447.53 |
| Jan 10 2020 |
8189 |
411.66 |
| Jan 03 2020 |
8837 |
447.42 |
| Jan 03 2020 |
9147 |
447.53 |
| Jan 03 2020 |
8196 |
411.66 |
| Jan 01 2020 |
21360 |
600 |
| Dec 27 2019 |
8831 |
447.42 |
| Dec 27 2019 |
9147 |
447.53 |
| Dec 27 2019 |
8194 |
411.66 |
| Dec 20 2019 |
8831 |
447.42 |
| Dec 20 2019 |
9147 |
447.53 |
| Dec 20 2019 |
8194 |
411.66 |
| Dec 13 2019 |
8832 |
447.42 |
| Dec 13 2019 |
9148 |
447.53 |
| Dec 13 2019 |
8194 |
411.66 |
| Dec 06 2019 |
9148 |
447.53 |
| Dec 06 2019 |
8820 |
447.42 |
| Dec 06 2019 |
8191 |
411.66 |
| Dec 01 2019 |
21320 |
600 |
| Nov 29 2019 |
8802 |
447.42 |
| Nov 29 2019 |
9148 |
447.53 |
| Nov 29 2019 |
8197 |
411.66 |
| Nov 22 2019 |
8802 |
447.42 |
| Nov 22 2019 |
9148 |
447.53 |
| Nov 22 2019 |
8197 |
411.66 |
| Nov 15 2019 |
9148 |
447.53 |
| Nov 15 2019 |
8803 |
447.42 |
| Nov 15 2019 |
8201 |
411.66 |
| Nov 08 2019 |
8808 |
447.42 |
| Nov 08 2019 |
9129 |
447.53 |
| Nov 08 2019 |
8170 |
411.66 |
| Nov 01 2019 |
19359 |
600 |
| Nov 01 2019 |
8943 |
447.53 |
| Nov 01 2019 |
8802 |
447.42 |
| Nov 01 2019 |
8060 |
411.66 |
| Oct 25 2019 |
8943 |
447.53 |
| Oct 25 2019 |
8819 |
447.42 |
| Oct 25 2019 |
8072 |
411.66 |
| Oct 18 2019 |
8819 |
447.42 |
| Oct 18 2019 |
8980 |
447.53 |
| Oct 18 2019 |
8079 |
411.66 |
| Oct 11 2019 |
8821 |
447.42 |
| Oct 11 2019 |
8961 |
447.53 |
| Oct 11 2019 |
8079 |
411.66 |
| Oct 04 2019 |
8835 |
447.42 |
| Oct 04 2019 |
8944 |
447.53 |
| Oct 04 2019 |
8074 |
411.66 |
| Oct 01 2019 |
19438 |
600 |
| Sep 27 2019 |
8947 |
447.53 |
| Sep 27 2019 |
8836 |
447.42 |
| Sep 27 2019 |
8153 |
411.66 |
| Sep 20 2019 |
8842 |
447.42 |
| Sep 20 2019 |
8931 |
447.53 |
| Sep 20 2019 |
8162 |
411.66 |
| Sep 13 2019 |
8800 |
447.42 |
| Sep 13 2019 |
8997 |
447.53 |
| Sep 13 2019 |
8179 |
411.66 |
| Sep 06 2019 |
9162 |
447.53 |
| Sep 06 2019 |
8809 |
447.42 |
| Sep 06 2019 |
8305 |
411.66 |
| Sep 01 2019 |
20812 |
600 |
| Aug 30 2019 |
7487 |
432.98 |
| Aug 30 2019 |
2051 |
368.69 |
| Aug 30 2019 |
6475 |
419.23 |
| Aug 30 2019 |
6166 |
392.84 |
| Aug 23 2019 |
2074 |
368.69 |
| Aug 23 2019 |
7558 |
432.98 |
| Aug 23 2019 |
6563 |
419.23 |
| Aug 23 2019 |
6208 |
392.84 |
| Aug 16 2019 |
7584 |
432.98 |
| Aug 16 2019 |
2123 |
368.69 |
| Aug 16 2019 |
6547 |
419.23 |
| Aug 16 2019 |
6215 |
392.84 |
| Aug 09 2019 |
5663 |
409.39 |
| Aug 09 2019 |
7606 |
432.98 |
| Aug 09 2019 |
2113 |
368.69 |
| Aug 09 2019 |
5343 |
384.47 |
| Aug 02 2019 |
2117 |
368.69 |
| Aug 02 2019 |
4960 |
403.75 |
| Aug 02 2019 |
5721 |
409.39 |
| Aug 02 2019 |
5397 |
384.47 |
| Aug 01 2019 |
18311 |
600 |
| Jul 26 2019 |
5019 |
403.75 |
| Jul 26 2019 |
2128 |
368.69 |
| Jul 26 2019 |
5750 |
409.39 |
| Jul 26 2019 |
5453 |
384.47 |
| Jul 19 2019 |
5020 |
403.75 |
| Jul 19 2019 |
2149 |
368.69 |
| Jul 19 2019 |
5874 |
409.39 |
| Jul 19 2019 |
5495 |
384.47 |
| Jul 12 2019 |
5195 |
403.75 |
| Jul 12 2019 |
2139 |
368.69 |
| Jul 12 2019 |
4993 |
399.03 |
| Jul 12 2019 |
5606 |
384.47 |
| Jul 05 2019 |
5408 |
403.75 |
| Jul 05 2019 |
2151 |
368.69 |
| Jul 05 2019 |
5186 |
399.03 |
| Jul 05 2019 |
5804 |
384.47 |
| Jul 01 2019 |
18261 |
600 |
| Jun 28 2019 |
3698 |
380.22 |
| Jun 28 2019 |
2172 |
368.69 |
| Jun 28 2019 |
5404 |
401.16 |
| Jun 28 2019 |
4198 |
366.82 |
| Jun 21 2019 |
5403 |
401.16 |
| Jun 21 2019 |
3592 |
378.52 |
| Jun 21 2019 |
2166 |
368.69 |
| Jun 21 2019 |
4142 |
366.82 |
| Jun 14 2019 |
3630 |
378.52 |
| Jun 14 2019 |
2138 |
368.69 |
| Jun 14 2019 |
5393 |
401.16 |
| Jun 14 2019 |
4162 |
366.82 |
| Jun 07 2019 |
3696 |
378.52 |
| Jun 07 2019 |
2181 |
368.69 |
| Jun 07 2019 |
5429 |
401.16 |
| Jun 07 2019 |
4228 |
366.82 |
| Jun 01 2019 |
17945 |
600 |
| May 31 2019 |
5421 |
401.16 |
| May 31 2019 |
3701 |
378.52 |
| May 31 2019 |
2237 |
368.69 |
| May 31 2019 |
4229 |
366.82 |
| May 24 2019 |
3767 |
378.52 |
| May 24 2019 |
2209 |
368.69 |
| May 24 2019 |
5406 |
401.16 |
| May 24 2019 |
4296 |
366.82 |
| May 17 2019 |
5429 |
401.16 |
| May 17 2019 |
3818 |
378.52 |
| May 17 2019 |
2242 |
368.69 |
| May 17 2019 |
4330 |
366.82 |
| May 10 2019 |
5469 |
401.16 |
| May 10 2019 |
2245 |
368.69 |
| May 10 2019 |
3814 |
378.52 |
| May 10 2019 |
4303 |
366.82 |
| May 03 2019 |
3814 |
378.52 |
| May 03 2019 |
2248 |
368.69 |
| May 03 2019 |
5526 |
401.16 |
| May 03 2019 |
3417 |
355.31 |
| May 01 2019 |
17469 |
600 |
| Apr 26 2019 |
3864 |
378.52 |
| Apr 26 2019 |
2241 |
368.69 |
| Apr 26 2019 |
5563 |
401.16 |
| Apr 26 2019 |
3343 |
353.84 |
| Apr 19 2019 |
3923 |
378.52 |
| Apr 19 2019 |
2259 |
368.69 |
| Apr 19 2019 |
4394 |
388.24 |
| Apr 19 2019 |
3306 |
353.84 |
| Apr 18 2019 |
4400 |
388.24 |
| Apr 18 2019 |
3931 |
378.52 |
| Apr 18 2019 |
2261 |
368.69 |
| Apr 12 2019 |
3992 |
378.52 |
| Apr 12 2019 |
2284 |
368.69 |
| Apr 12 2019 |
4386 |
388.24 |
| Apr 12 2019 |
3309 |
353.84 |
| Apr 05 2019 |
3922 |
378.52 |
| Apr 05 2019 |
2220 |
368.69 |
| Apr 05 2019 |
3104 |
374.07 |
| Apr 05 2019 |
3220 |
353.84 |
| Apr 01 2019 |
17284 |
600 |
| Mar 29 2019 |
3871 |
378.52 |
| Mar 29 2019 |
2132 |
368.69 |
| Mar 29 2019 |
3101 |
374.07 |
| Mar 29 2019 |
3212 |
353.84 |
| Mar 22 2019 |
3082 |
374.07 |
| Mar 22 2019 |
5748 |
402.74 |
| Mar 22 2019 |
2181 |
368.69 |
| Mar 22 2019 |
3441 |
357.39 |
| Mar 15 2019 |
2267 |
368.69 |
| Mar 15 2019 |
5747 |
402.74 |
| Mar 15 2019 |
3155 |
374.07 |
| Mar 15 2019 |
3478 |
357.39 |
| Mar 08 2019 |
2180 |
368.69 |
| Mar 08 2019 |
5562 |
401.03 |
| Mar 08 2019 |
3089 |
374.07 |
| Mar 08 2019 |
3433 |
357.39 |
| Mar 01 2019 |
5588 |
401.03 |
| Mar 01 2019 |
2216 |
368.69 |
| Mar 01 2019 |
3125 |
374.07 |
| Mar 01 2019 |
3450 |
357.39 |
| Feb 22 2019 |
3147 |
374.07 |
| Feb 22 2019 |
5605 |
401.03 |
| Feb 22 2019 |
2220 |
368.69 |
| Feb 22 2019 |
3455 |
357.39 |
| Feb 15 2019 |
5579 |
401.03 |
| Feb 15 2019 |
2228 |
368.69 |
| Feb 15 2019 |
3160 |
374.07 |
| Feb 15 2019 |
3458 |
357.39 |
| Feb 08 2019 |
5545 |
401.03 |
| Feb 08 2019 |
2309 |
368.69 |
| Feb 08 2019 |
3157 |
374.07 |
| Feb 08 2019 |
3455 |
357.39 |
| Feb 01 2019 |
2310 |
368.69 |
| Feb 01 2019 |
5558 |
401.03 |
| Feb 01 2019 |
3154 |
374.07 |
| Feb 01 2019 |
3463 |
357.39 |
| Jan 25 2019 |
2310 |
368.69 |
| Jan 25 2019 |
5559 |
401.03 |
| Jan 25 2019 |
3154 |
374.07 |
| Jan 25 2019 |
3472 |
357.39 |
| Jan 18 2019 |
2313 |
368.69 |
| Jan 18 2019 |
5561 |
401.03 |
| Jan 18 2019 |
3167 |
374.07 |
| Jan 18 2019 |
3482 |
357.39 |
| Jan 11 2019 |
5569 |
401.03 |
| Jan 11 2019 |
2313 |
368.69 |
| Jan 11 2019 |
3167 |
374.07 |
| Jan 11 2019 |
3482 |
357.39 |
| Jan 04 2019 |
3168 |
374.07 |
| Jan 04 2019 |
5575 |
401.03 |
| Jan 04 2019 |
2313 |
368.69 |
| Jan 04 2019 |
3484 |
357.39 |
| Dec 28 2018 |
2318 |
368.69 |
| Dec 28 2018 |
5575 |
401.03 |
| Dec 28 2018 |
3168 |
374.07 |
| Dec 28 2018 |
3484 |
357.39 |
| Dec 21 2018 |
2318 |
368.69 |
| Dec 21 2018 |
5575 |
401.03 |
| Dec 21 2018 |
3168 |
374.07 |
| Dec 21 2018 |
3484 |
357.39 |
| Dec 14 2018 |
3168 |
374.07 |
| Dec 14 2018 |
2318 |
368.69 |
| Dec 14 2018 |
5575 |
401.03 |
| Dec 14 2018 |
3484 |
357.39 |
| Dec 07 2018 |
5571 |
401.03 |
| Dec 07 2018 |
2307 |
368.69 |
| Dec 07 2018 |
3168 |
374.07 |
| Dec 07 2018 |
3482 |
357.39 |
| Nov 30 2018 |
3168 |
374.07 |
| Nov 30 2018 |
5571 |
401.03 |
| Nov 30 2018 |
2307 |
368.69 |
| Nov 30 2018 |
3482 |
357.39 |
| Nov 23 2018 |
3168 |
374.07 |
| Nov 23 2018 |
5571 |
401.03 |
| Nov 23 2018 |
2307 |
368.69 |
| Nov 23 2018 |
3482 |
357.39 |
| Nov 16 2018 |
5571 |
401.03 |
| Nov 16 2018 |
2307 |
368.69 |
| Nov 16 2018 |
3168 |
374.07 |
| Nov 16 2018 |
3482 |
357.39 |
| Nov 09 2018 |
2307 |
368.69 |
| Nov 09 2018 |
5571 |
401.03 |
| Nov 09 2018 |
3168 |
374.07 |
| Nov 09 2018 |
3482 |
357.39 |
| Nov 02 2018 |
5571 |
401.03 |
| Nov 02 2018 |
2307 |
368.69 |
| Nov 02 2018 |
3168 |
374.07 |
| Nov 02 2018 |
3474 |
357.39 |
| Oct 26 2018 |
3169 |
374.07 |
| Oct 26 2018 |
2307 |
368.69 |
| Oct 26 2018 |
5571 |
401.03 |
| Oct 26 2018 |
3475 |
357.39 |
| Oct 19 2018 |
2307 |
368.69 |
| Oct 19 2018 |
5571 |
401.03 |
| Oct 19 2018 |
3180 |
374.07 |
| Oct 19 2018 |
3478 |
357.39 |
| Oct 12 2018 |
5562 |
401.03 |
| Oct 12 2018 |
2308 |
368.69 |
| Oct 12 2018 |
3367 |
377.18 |
| Oct 12 2018 |
3616 |
359.55 |
| Oct 05 2018 |
3380 |
377.18 |
| Oct 05 2018 |
5549 |
401.03 |
| Oct 05 2018 |
2308 |
368.69 |
| Oct 05 2018 |
3633 |
359.55 |
| Sep 28 2018 |
2311 |
368.69 |
| Sep 28 2018 |
5562 |
401.03 |
| Sep 28 2018 |
3307 |
377.18 |
| Sep 28 2018 |
3589 |
359.55 |
| Sep 21 2018 |
2284 |
368.69 |
| Sep 21 2018 |
5539 |
401.03 |
| Sep 21 2018 |
3296 |
377.18 |
| Sep 21 2018 |
3590 |
359.55 |
| Sep 14 2018 |
5569 |
401.03 |
| Sep 14 2018 |
2306 |
368.69 |
| Sep 14 2018 |
3304 |
377.18 |
| Sep 14 2018 |
3606 |
359.55 |
| Sep 07 2018 |
2314 |
368.69 |
| Sep 07 2018 |
3340 |
377.18 |
| Sep 07 2018 |
5643 |
401.03 |
| Sep 07 2018 |
3682 |
359.55 |
| Aug 31 2018 |
5292 |
401.06 |
| Aug 31 2018 |
7508 |
421.7 |
| Aug 31 2018 |
8185 |
406.21 |
| Aug 24 2018 |
5301 |
401.06 |
| Aug 24 2018 |
7449 |
421.7 |
| Aug 24 2018 |
8189 |
406.21 |
| Aug 17 2018 |
7582 |
421.7 |
| Aug 17 2018 |
5277 |
401.06 |
| Aug 17 2018 |
8262 |
406.21 |
| Aug 10 2018 |
7589 |
421.7 |
| Aug 10 2018 |
5323 |
401.06 |
| Aug 10 2018 |
8379 |
406.21 |
| Aug 03 2018 |
9668 |
442.58 |
| Aug 03 2018 |
5431 |
401.06 |
| Aug 03 2018 |
10909 |
426.11 |
| Jul 27 2018 |
9678 |
442.58 |
| Jul 27 2018 |
5466 |
401.06 |
| Jul 27 2018 |
10963 |
426.11 |
| Jul 20 2018 |
9801 |
442.58 |
| Jul 20 2018 |
5422 |
401.06 |
| Jul 20 2018 |
11136 |
426.11 |
| Jul 13 2018 |
9648 |
442.58 |
| Jul 13 2018 |
13123 |
442.58 |
| Jul 06 2018 |
9603 |
442.58 |
| Jul 06 2018 |
12917 |
442.58 |
| Jun 29 2018 |
10368 |
450.29 |
| Jun 29 2018 |
13933 |
450.29 |
| Jun 22 2018 |
12939 |
474.25 |
| Jun 22 2018 |
17206 |
474.25 |
| Jun 15 2018 |
12892 |
474.25 |
| Jun 15 2018 |
17239 |
474.25 |
| Jun 08 2018 |
13024 |
474.25 |
| Jun 08 2018 |
17404 |
474.25 |
| Jun 01 2018 |
13146 |
474.25 |
| Jun 01 2018 |
17756 |
474.25 |
| May 25 2018 |
13252 |
474.25 |
| May 25 2018 |
17937 |
474.25 |
| May 18 2018 |
13231 |
474.25 |
| May 18 2018 |
18009 |
474.25 |
| May 11 2018 |
13189 |
474.25 |
| May 11 2018 |
18127 |
474.25 |
| May 04 2018 |
13391 |
474.25 |
| May 04 2018 |
18321 |
474.25 |
| Apr 27 2018 |
13416 |
474.25 |
| Apr 27 2018 |
18232 |
474.25 |
| Apr 20 2018 |
13549 |
474.25 |
| Apr 20 2018 |
18338 |
474.25 |
| Apr 13 2018 |
13521 |
474.25 |
| Apr 13 2018 |
18270 |
474.25 |
| Apr 06 2018 |
13030 |
469.98 |
| Apr 06 2018 |
17833 |
469.98 |
| Mar 30 2018 |
13143 |
469.98 |
| Mar 30 2018 |
18080 |
469.98 |
| Mar 23 2018 |
13152 |
469.98 |
| Mar 23 2018 |
18259 |
469.98 |
| Mar 16 2018 |
13174 |
469.98 |
| Mar 16 2018 |
18203 |
469.98 |
| Feb 17 2016 |
1437 |
281.19 |
| Feb 17 2016 |
2427 |
281.19 |
| Feb 10 2016 |
1455 |
281.19 |
| Feb 10 2016 |
2450 |
281.19 |
| Feb 03 2016 |
1459 |
281.19 |
| Feb 03 2016 |
2456 |
281.19 |
| Jan 27 2016 |
1463 |
281.19 |
| Jan 27 2016 |
2470 |
281.19 |
| Jan 20 2016 |
1466 |
281.19 |
| Jan 20 2016 |
2472 |
281.19 |
| Jan 13 2016 |
1469 |
281.19 |
| Jan 13 2016 |
2472 |
281.19 |
| Jan 06 2016 |
1471 |
281.19 |
| Jan 06 2016 |
2474 |
281.19 |
| Dec 30 2015 |
1468 |
281.19 |
| Dec 30 2015 |
2472 |
281.19 |
| Dec 23 2015 |
1468 |
281.19 |
| Dec 23 2015 |
2472 |
281.19 |
| Dec 16 2015 |
1468 |
281.19 |
| Dec 16 2015 |
2472 |
281.19 |
| Dec 09 2015 |
1469 |
281.19 |
| Dec 09 2015 |
2473 |
281.19 |
| Dec 02 2015 |
1469 |
281.19 |
| Dec 02 2015 |
2473 |
281.19 |
| Nov 25 2015 |
1469 |
281.19 |
| Nov 25 2015 |
2473 |
281.19 |
| Nov 18 2015 |
1469 |
281.19 |
| Nov 18 2015 |
2473 |
281.19 |
| Nov 11 2015 |
1469 |
281.19 |
| Nov 11 2015 |
2473 |
281.19 |
| Nov 04 2015 |
1469 |
281.19 |
| Nov 04 2015 |
2473 |
281.19 |
| Oct 28 2015 |
1466 |
281.19 |
| Oct 28 2015 |
2473 |
281.19 |
| Oct 21 2015 |
1470 |
281.19 |
| Oct 21 2015 |
2475 |
281.19 |
| Oct 14 2015 |
1469 |
281.19 |
| Oct 14 2015 |
2474 |
281.19 |
| Oct 07 2015 |
1467 |
281.19 |
| Oct 07 2015 |
2472 |
281.19 |
| Sep 30 2015 |
1468 |
281.19 |
| Sep 30 2015 |
2471 |
281.19 |
| Sep 23 2015 |
1472 |
281.19 |
| Sep 23 2015 |
2481 |
281.19 |
| Sep 16 2015 |
1478 |
281.19 |
| Sep 16 2015 |
2482 |
281.19 |
| Sep 09 2015 |
1483 |
281.19 |
| Sep 09 2015 |
2457 |
281.19 |
| Sep 02 2015 |
1470 |
281.19 |
| Sep 02 2015 |
2445 |
281.19 |
| Aug 26 2015 |
1512 |
281.19 |
| Aug 26 2015 |
2473 |
281.19 |
| Aug 19 2015 |
1508 |
281.19 |
| Aug 19 2015 |
2493 |
281.19 |
| Aug 12 2015 |
1525 |
281.19 |
| Aug 12 2015 |
2504 |
281.19 |
| Aug 05 2015 |
1526 |
281.19 |
| Aug 05 2015 |
2536 |
281.19 |
| Jul 29 2015 |
1573 |
281.19 |
| Jul 29 2015 |
2581 |
281.19 |
| Jul 22 2015 |
1554 |
281.19 |
| Jul 22 2015 |
2549 |
281.19 |
| Jul 15 2015 |
1616 |
281.19 |
| Jul 15 2015 |
2628 |
281.19 |
| Jul 08 2015 |
1646 |
281.19 |
| Jul 08 2015 |
2681 |
281.19 |
| Jul 01 2015 |
1674 |
281.19 |
| Jul 01 2015 |
2704 |
281.19 |
| Jun 24 2015 |
1707 |
281.19 |
| Jun 24 2015 |
2755 |
281.19 |
| Jun 17 2015 |
1717 |
281.19 |
| Jun 17 2015 |
2832 |
281.19 |
| Jun 10 2015 |
1746 |
281.19 |
| Jun 10 2015 |
2770 |
281.19 |
| Jun 03 2015 |
1759 |
281.19 |
| Jun 03 2015 |
2849 |
281.19 |
| May 27 2015 |
1779 |
281.19 |
| May 27 2015 |
2856 |
281.19 |
| May 20 2015 |
1826 |
281.19 |
| May 20 2015 |
2878 |
281.19 |
| May 13 2015 |
1836 |
281.19 |
| May 13 2015 |
2868 |
281.19 |
| May 06 2015 |
1854 |
283.78 |
| May 06 2015 |
2925 |
283.78 |
| Apr 29 2015 |
1913 |
283.78 |
| Apr 29 2015 |
3008 |
283.78 |
| Apr 22 2015 |
1925 |
283.78 |
| Apr 22 2015 |
3015 |
283.78 |
| Apr 15 2015 |
1938 |
283.78 |
| Apr 15 2015 |
3074 |
283.78 |
| Apr 08 2015 |
1971 |
283.78 |
| Apr 08 2015 |
3124 |
283.78 |
| Apr 01 2015 |
2006 |
283.78 |
| Apr 01 2015 |
3174 |
283.78 |
| Mar 25 2015 |
1976 |
283.78 |
| Mar 25 2015 |
3096 |
283.78 |
| Mar 18 2015 |
1998 |
283.78 |
| Mar 18 2015 |
3111 |
283.78 |
| Mar 11 2015 |
2018 |
283.78 |
| Mar 11 2015 |
3280 |
283.78 |
| Mar 04 2015 |
2056 |
283.78 |
| Mar 04 2015 |
3311 |
283.78 |
| Feb 25 2015 |
2069 |
283.78 |
| Feb 25 2015 |
3330 |
283.78 |
