| Apr 29 2025 |
5606 |
419.99 |
| Apr 29 2025 |
7051 |
419.99 |
| Apr 22 2025 |
5634 |
419.99 |
| Apr 22 2025 |
6930 |
419.99 |
| Apr 15 2025 |
5629 |
419.99 |
| Apr 15 2025 |
7002 |
419.99 |
| Apr 08 2025 |
5618 |
419.99 |
| Apr 08 2025 |
6990 |
419.99 |
| Apr 01 2025 |
5598 |
419.99 |
| Apr 01 2025 |
6610 |
419.99 |
| Mar 25 2025 |
5602 |
419.99 |
| Mar 25 2025 |
6668 |
419.99 |
| Mar 18 2025 |
5542 |
419.99 |
| Mar 18 2025 |
6605 |
419.99 |
| Mar 11 2025 |
5537 |
419.99 |
| Mar 11 2025 |
6591 |
419.99 |
| Mar 04 2025 |
5579 |
421.61 |
| Mar 04 2025 |
6662 |
421.61 |
| Feb 25 2025 |
5560 |
421.61 |
| Feb 25 2025 |
6640 |
421.61 |
| Feb 18 2025 |
5523 |
421.61 |
| Feb 18 2025 |
6616 |
421.61 |
| Feb 11 2025 |
5533 |
421.61 |
| Feb 11 2025 |
6683 |
421.61 |
| Feb 04 2025 |
4776 |
419.48 |
| Feb 04 2025 |
6964 |
419.48 |
| Jan 29 2025 |
4608 |
412.81 |
| Jan 29 2025 |
6717 |
412.81 |
| Jan 22 2025 |
4633 |
412.81 |
| Jan 22 2025 |
6741 |
412.81 |
| Jan 15 2025 |
4633 |
412.81 |
| Jan 15 2025 |
6745 |
412.81 |
| Jan 08 2025 |
4605 |
412.81 |
| Jan 08 2025 |
6696 |
412.81 |
| Jan 01 2025 |
4609 |
412.81 |
| Jan 01 2025 |
6696 |
412.81 |
| Dec 25 2024 |
4593 |
412.81 |
| Dec 25 2024 |
6687 |
412.81 |
| Dec 18 2024 |
4593 |
412.81 |
| Dec 18 2024 |
6676 |
412.81 |
| Dec 11 2024 |
4591 |
412.81 |
| Dec 11 2024 |
6674 |
412.81 |
| Dec 04 2024 |
4591 |
412.81 |
| Dec 04 2024 |
6674 |
412.81 |
| Nov 27 2024 |
4591 |
412.81 |
| Nov 27 2024 |
6674 |
412.81 |
| Nov 20 2024 |
4590 |
412.81 |
| Nov 20 2024 |
6672 |
412.81 |
| Nov 13 2024 |
4588 |
412.81 |
| Nov 13 2024 |
6669 |
412.81 |
| Nov 06 2024 |
4590 |
412.81 |
| Nov 06 2024 |
6656 |
412.81 |
| Oct 30 2024 |
4563 |
412.81 |
| Oct 30 2024 |
6635 |
412.81 |
| Oct 23 2024 |
4570 |
412.81 |
| Oct 23 2024 |
6922 |
412.81 |
| Oct 16 2024 |
4574 |
412.81 |
| Oct 16 2024 |
6931 |
412.81 |
| Oct 09 2024 |
4558 |
412.81 |
| Oct 09 2024 |
6945 |
412.81 |
| Oct 02 2024 |
4551 |
412.81 |
| Oct 02 2024 |
6928 |
412.81 |
| Sep 25 2024 |
4536 |
412.81 |
| Sep 25 2024 |
6920 |
412.81 |
| Sep 18 2024 |
4520 |
412.81 |
| Sep 18 2024 |
6860 |
412.81 |
| Sep 11 2024 |
4490 |
412.81 |
| Sep 11 2024 |
6867 |
412.81 |
| Sep 04 2024 |
4434 |
412.81 |
| Sep 04 2024 |
6780 |
412.81 |
| Aug 28 2024 |
4432 |
412.81 |
| Aug 28 2024 |
6840 |
412.81 |
| Aug 21 2024 |
4486 |
412.81 |
| Aug 21 2024 |
6902 |
412.81 |
| Aug 14 2024 |
4360 |
412.81 |
| Aug 14 2024 |
6758 |
412.81 |
| Aug 07 2024 |
4359 |
412.81 |
| Aug 07 2024 |
6787 |
412.81 |
| Jul 31 2024 |
4343 |
412.81 |
| Jul 31 2024 |
6788 |
412.81 |
| Jul 24 2024 |
4388 |
412.81 |
| Jul 24 2024 |
6725 |
412.81 |
| Jul 17 2024 |
4482 |
412.81 |
| Jul 17 2024 |
6765 |
412.81 |
| Jul 10 2024 |
4407 |
412.81 |
| Jul 10 2024 |
6670 |
412.81 |
| Jul 03 2024 |
4422 |
412.81 |
| Jul 03 2024 |
6715 |
412.81 |
| Jun 26 2024 |
4318 |
412.81 |
| Jun 26 2024 |
6675 |
412.81 |
| Jun 19 2024 |
4453 |
412.81 |
| Jun 19 2024 |
6740 |
412.81 |
| Jun 12 2024 |
4415 |
412.81 |
| Jun 12 2024 |
6714 |
412.81 |
| Jun 05 2024 |
4429 |
412.81 |
| Jun 05 2024 |
6778 |
412.81 |
| May 29 2024 |
4441 |
412.81 |
| May 29 2024 |
6808 |
412.81 |
| May 22 2024 |
4481 |
412.81 |
| May 22 2024 |
6843 |
412.81 |
| May 15 2024 |
4490 |
412.81 |
| May 15 2024 |
6747 |
412.81 |
| May 08 2024 |
4453 |
412.81 |
| May 08 2024 |
6698 |
412.81 |
| May 01 2024 |
4834 |
429.96 |
| May 01 2024 |
7421 |
429.96 |
| Apr 24 2024 |
7491 |
458.91 |
| Apr 24 2024 |
7247 |
429.96 |
| Apr 24 2024 |
10347 |
423.48 |
| Apr 17 2024 |
7541 |
458.91 |
| Apr 17 2024 |
6834 |
417.83 |
| Apr 17 2024 |
9883 |
411.96 |
| Apr 10 2024 |
7586 |
458.91 |
| Apr 10 2024 |
6834 |
417.83 |
| Apr 10 2024 |
9860 |
411.96 |
| Apr 03 2024 |
7429 |
458.91 |
| Apr 03 2024 |
6812 |
417.83 |
| Apr 03 2024 |
9856 |
411.96 |
| Mar 27 2024 |
5722 |
436.28 |
| Mar 27 2024 |
6777 |
417.83 |
| Mar 27 2024 |
9658 |
408.3 |
| Mar 21 2024 |
5783 |
436.28 |
| Mar 21 2024 |
7730 |
446.09 |
| Mar 21 2024 |
10006 |
414 |
| Mar 14 2024 |
5608 |
436.28 |
| Mar 14 2024 |
7697 |
446.09 |
| Mar 14 2024 |
9897 |
414 |
| Mar 07 2024 |
5622 |
436.28 |
| Mar 07 2024 |
7748 |
446.09 |
| Mar 07 2024 |
9925 |
414 |
| Feb 29 2024 |
5739 |
436.28 |
| Feb 29 2024 |
7760 |
446.09 |
| Feb 29 2024 |
9990 |
414 |
| Feb 22 2024 |
5715 |
436.28 |
| Feb 22 2024 |
7717 |
446.09 |
| Feb 22 2024 |
9940 |
414 |
| Feb 15 2024 |
5724 |
436.28 |
| Feb 15 2024 |
7735 |
446.09 |
| Feb 15 2024 |
9911 |
414 |
| Feb 08 2024 |
5704 |
436.28 |
| Feb 08 2024 |
7974 |
454.87 |
| Feb 08 2024 |
10132 |
418.21 |
| Feb 01 2024 |
5523 |
436.28 |
| Feb 01 2024 |
5838 |
463.54 |
| Feb 01 2024 |
10702 |
429.78 |
| Jan 25 2024 |
5495 |
436.28 |
| Jan 25 2024 |
5805 |
463.54 |
| Jan 25 2024 |
10689 |
429.78 |
| Jan 18 2024 |
5495 |
436.28 |
| Jan 18 2024 |
5789 |
463.54 |
| Jan 18 2024 |
10686 |
429.78 |
| Jan 11 2024 |
5495 |
436.28 |
| Jan 11 2024 |
5789 |
463.54 |
| Jan 11 2024 |
10684 |
429.78 |
| Jan 04 2024 |
5495 |
436.28 |
| Jan 04 2024 |
5794 |
463.54 |
| Jan 04 2024 |
10673 |
429.78 |
| Dec 28 2023 |
5495 |
436.28 |
| Dec 28 2023 |
5791 |
463.54 |
| Dec 28 2023 |
10670 |
429.78 |
| Dec 21 2023 |
5495 |
436.28 |
| Dec 21 2023 |
5791 |
463.54 |
| Dec 21 2023 |
10670 |
429.78 |
| Dec 14 2023 |
5495 |
436.28 |
| Dec 14 2023 |
5789 |
463.54 |
| Dec 14 2023 |
10668 |
429.78 |
| Dec 07 2023 |
5495 |
436.28 |
| Dec 07 2023 |
5790 |
463.54 |
| Dec 07 2023 |
10669 |
429.78 |
| Nov 30 2023 |
5480 |
436.28 |
| Nov 30 2023 |
5792 |
463.54 |
| Nov 30 2023 |
10666 |
429.78 |
| Nov 23 2023 |
5479 |
436.28 |
| Nov 23 2023 |
5793 |
463.54 |
| Nov 23 2023 |
10664 |
429.78 |
| Nov 16 2023 |
5479 |
436.28 |
| Nov 16 2023 |
5743 |
463.54 |
| Nov 16 2023 |
10660 |
429.78 |
| Nov 09 2023 |
5478 |
436.28 |
| Nov 09 2023 |
5741 |
463.54 |
| Nov 09 2023 |
10651 |
429.78 |
| Nov 02 2023 |
5478 |
436.28 |
| Nov 02 2023 |
5741 |
463.54 |
| Nov 02 2023 |
10651 |
429.78 |
| Oct 26 2023 |
5385 |
436.28 |
| Oct 26 2023 |
5726 |
463.54 |
| Oct 26 2023 |
10619 |
429.78 |
| Oct 19 2023 |
5424 |
436.28 |
| Oct 19 2023 |
5708 |
463.54 |
| Oct 19 2023 |
10576 |
429.78 |
| Oct 12 2023 |
5422 |
436.28 |
| Oct 12 2023 |
5705 |
463.54 |
| Oct 12 2023 |
10574 |
429.78 |
| Oct 05 2023 |
5415 |
436.28 |
| Oct 05 2023 |
5717 |
463.54 |
| Oct 05 2023 |
10431 |
429.78 |
| Sep 28 2023 |
5538 |
436.28 |
| Sep 28 2023 |
5696 |
463.54 |
| Sep 28 2023 |
10534 |
429.78 |
| Sep 21 2023 |
5519 |
436.28 |
| Sep 21 2023 |
5604 |
463.54 |
| Sep 21 2023 |
10522 |
429.78 |
| Sep 14 2023 |
5585 |
436.28 |
| Sep 14 2023 |
5624 |
463.54 |
| Sep 14 2023 |
10553 |
429.78 |
| Sep 07 2023 |
5620 |
436.28 |
| Sep 07 2023 |
5731 |
463.54 |
| Sep 07 2023 |
10601 |
429.78 |
| Aug 31 2023 |
5618 |
436.28 |
| Aug 31 2023 |
5714 |
463.54 |
| Aug 31 2023 |
10638 |
429.78 |
| Aug 24 2023 |
5648 |
436.28 |
| Aug 24 2023 |
5730 |
463.54 |
| Aug 24 2023 |
10538 |
429.78 |
| Aug 17 2023 |
5631 |
436.28 |
| Aug 17 2023 |
5839 |
463.54 |
| Aug 17 2023 |
10593 |
429.78 |
| Aug 10 2023 |
5654 |
436.28 |
| Aug 10 2023 |
5950 |
463.54 |
| Aug 10 2023 |
10603 |
429.78 |
| Aug 03 2023 |
5596 |
436.28 |
| Aug 03 2023 |
5915 |
463.54 |
| Aug 03 2023 |
10592 |
429.78 |
| Jul 27 2023 |
5620 |
436.28 |
| Jul 27 2023 |
5990 |
463.54 |
| Jul 27 2023 |
10586 |
429.78 |
| Jul 20 2023 |
5659 |
436.28 |
| Jul 20 2023 |
6118 |
463.54 |
| Jul 20 2023 |
10517 |
429.78 |
| Jul 13 2023 |
5632 |
436.28 |
| Jul 13 2023 |
6137 |
463.54 |
| Jul 13 2023 |
10529 |
429.78 |
| Jul 06 2023 |
5695 |
436.28 |
| Jul 06 2023 |
6171 |
463.54 |
| Jul 06 2023 |
10559 |
429.78 |
| Jun 29 2023 |
5665 |
436.28 |
| Jun 29 2023 |
6221 |
463.54 |
| Jun 29 2023 |
10538 |
429.78 |
| Jun 22 2023 |
5677 |
436.28 |
| Jun 22 2023 |
6281 |
463.54 |
| Jun 22 2023 |
10499 |
429.78 |
| Jun 15 2023 |
5676 |
436.28 |
| Jun 15 2023 |
6330 |
463.54 |
| Jun 15 2023 |
10553 |
429.78 |
| Jun 08 2023 |
5724 |
436.28 |
| Jun 08 2023 |
6327 |
463.54 |
| Jun 08 2023 |
10616 |
429.78 |
| Jun 01 2023 |
5821 |
436.28 |
| Jun 01 2023 |
6316 |
463.54 |
| Jun 01 2023 |
10638 |
429.78 |
| May 25 2023 |
5739 |
436.28 |
| May 25 2023 |
6295 |
463.54 |
| May 25 2023 |
10559 |
429.78 |
| May 18 2023 |
5728 |
436.28 |
| May 18 2023 |
6271 |
463.54 |
| May 18 2023 |
10496 |
429.78 |
| May 11 2023 |
5681 |
436.28 |
| May 11 2023 |
6215 |
463.54 |
| May 11 2023 |
10480 |
429.78 |
| May 04 2023 |
5537 |
436.28 |
| May 04 2023 |
6110 |
463.54 |
| May 04 2023 |
10323 |
429.78 |
| Apr 27 2023 |
5456 |
436.28 |
| Apr 27 2023 |
6091 |
463.54 |
| Apr 27 2023 |
10215 |
429.78 |
| Apr 20 2023 |
5404 |
436.28 |
| Apr 20 2023 |
6073 |
463.54 |
| Apr 20 2023 |
10143 |
429.78 |
| Apr 13 2023 |
5359 |
436.28 |
| Apr 13 2023 |
3509 |
403.75 |
| Apr 13 2023 |
10108 |
429.78 |
| Apr 06 2023 |
5277 |
436.28 |
| Apr 06 2023 |
3538 |
403.75 |
| Apr 06 2023 |
10051 |
429.78 |
| Mar 30 2023 |
4757 |
419.78 |
| Mar 30 2023 |
3516 |
403.75 |
| Mar 30 2023 |
9176 |
415.77 |
| Mar 23 2023 |
4707 |
419.78 |
| Mar 23 2023 |
3531 |
403.75 |
| Mar 23 2023 |
9126 |
415.77 |
| Mar 16 2023 |
4661 |
419.78 |
| Mar 16 2023 |
3504 |
403.75 |
| Mar 16 2023 |
9077 |
415.77 |
| Mar 09 2023 |
4507 |
419.78 |
| Mar 09 2023 |
3504 |
403.75 |
| Mar 09 2023 |
8967 |
415.77 |
| Mar 02 2023 |
4475 |
419.78 |
| Mar 02 2023 |
3478 |
403.75 |
| Mar 02 2023 |
8926 |
415.77 |
| Feb 23 2023 |
4492 |
419.78 |
| Feb 23 2023 |
3475 |
403.75 |
| Feb 23 2023 |
8933 |
415.77 |
| Feb 16 2023 |
4399 |
419.78 |
| Feb 16 2023 |
3481 |
403.75 |
| Feb 16 2023 |
8844 |
415.77 |
| Feb 09 2023 |
4400 |
419.78 |
| Feb 09 2023 |
3480 |
403.75 |
| Feb 09 2023 |
8835 |
415.77 |
| Feb 02 2023 |
4404 |
419.78 |
| Feb 02 2023 |
3465 |
403.75 |
| Feb 02 2023 |
8813 |
415.77 |
| Jan 26 2023 |
4402 |
419.78 |
| Jan 26 2023 |
3454 |
403.75 |
| Jan 26 2023 |
8797 |
415.77 |
| Jan 19 2023 |
4402 |
419.78 |
| Jan 19 2023 |
3448 |
403.75 |
| Jan 19 2023 |
8787 |
415.77 |
| Jan 12 2023 |
4402 |
419.78 |
| Jan 12 2023 |
3442 |
403.75 |
| Jan 12 2023 |
8786 |
415.77 |
| Jan 05 2023 |
4402 |
419.78 |
| Jan 05 2023 |
3442 |
403.75 |
| Jan 05 2023 |
8788 |
415.77 |
| Dec 29 2022 |
4402 |
419.78 |
| Dec 29 2022 |
3443 |
403.75 |
| Dec 29 2022 |
8788 |
415.77 |
| Dec 22 2022 |
4402 |
419.78 |
| Dec 22 2022 |
3443 |
403.75 |
| Dec 22 2022 |
8788 |
415.77 |
| Dec 15 2022 |
4389 |
419.78 |
| Dec 15 2022 |
3443 |
403.75 |
| Dec 15 2022 |
8785 |
415.77 |
| Dec 08 2022 |
4389 |
419.78 |
| Dec 08 2022 |
3445 |
403.75 |
| Dec 08 2022 |
8779 |
415.77 |
| Dec 01 2022 |
4389 |
419.78 |
| Dec 01 2022 |
3445 |
403.75 |
| Dec 01 2022 |
8779 |
415.77 |
| Nov 24 2022 |
4389 |
419.78 |
| Nov 24 2022 |
3445 |
403.75 |
| Nov 24 2022 |
8779 |
415.77 |
| Nov 17 2022 |
4370 |
419.78 |
| Nov 17 2022 |
3441 |
403.75 |
| Nov 17 2022 |
8773 |
415.77 |
| Nov 10 2022 |
4371 |
419.78 |
| Nov 10 2022 |
3442 |
403.75 |
| Nov 10 2022 |
8774 |
415.77 |
| Nov 03 2022 |
4369 |
419.78 |
| Nov 03 2022 |
3442 |
403.75 |
| Nov 03 2022 |
8753 |
415.77 |
| Oct 27 2022 |
4369 |
419.78 |
| Oct 27 2022 |
3439 |
403.75 |
| Oct 27 2022 |
8743 |
415.77 |
| Oct 20 2022 |
4376 |
419.78 |
| Oct 20 2022 |
3440 |
403.75 |
| Oct 20 2022 |
8750 |
415.77 |
| Oct 13 2022 |
4371 |
419.78 |
| Oct 13 2022 |
3440 |
403.75 |
| Oct 13 2022 |
8734 |
415.77 |
| Oct 06 2022 |
4377 |
419.78 |
| Oct 06 2022 |
3450 |
403.75 |
| Oct 06 2022 |
8736 |
415.77 |
| Sep 29 2022 |
4370 |
419.78 |
| Sep 29 2022 |
3445 |
403.75 |
| Sep 29 2022 |
8738 |
415.77 |
| Sep 22 2022 |
4357 |
419.78 |
| Sep 22 2022 |
3438 |
403.75 |
| Sep 22 2022 |
8720 |
415.77 |
| Sep 15 2022 |
4347 |
419.78 |
| Sep 15 2022 |
3430 |
403.75 |
| Sep 15 2022 |
8712 |
415.77 |
| Sep 08 2022 |
4361 |
419.78 |
| Sep 08 2022 |
3418 |
403.75 |
| Sep 08 2022 |
8684 |
415.77 |
| Sep 01 2022 |
4325 |
419.78 |
| Sep 01 2022 |
3368 |
403.75 |
| Sep 01 2022 |
8587 |
415.77 |
| Aug 25 2022 |
4290 |
419.78 |
| Aug 25 2022 |
3346 |
403.75 |
| Aug 25 2022 |
8512 |
415.77 |
| Aug 18 2022 |
4231 |
419.78 |
| Aug 18 2022 |
3359 |
403.75 |
| Aug 18 2022 |
8455 |
415.77 |
| Aug 11 2022 |
4212 |
419.78 |
| Aug 11 2022 |
3355 |
403.75 |
| Aug 11 2022 |
8396 |
415.77 |
| Aug 04 2022 |
4182 |
419.78 |
| Aug 04 2022 |
3346 |
403.75 |
| Aug 04 2022 |
8373 |
415.77 |
| Jul 28 2022 |
4128 |
419.78 |
| Jul 28 2022 |
3294 |
403.75 |
| Jul 28 2022 |
8285 |
415.77 |
| Jul 21 2022 |
4103 |
419.78 |
| Jul 21 2022 |
3279 |
403.75 |
| Jul 21 2022 |
8188 |
415.77 |
| Jul 14 2022 |
4090 |
419.78 |
| Jul 14 2022 |
3269 |
403.75 |
| Jul 14 2022 |
8173 |
415.77 |
| Jul 07 2022 |
4027 |
419.78 |
| Jul 07 2022 |
3258 |
403.75 |
| Jul 07 2022 |
8106 |
415.77 |
| Jun 30 2022 |
3987 |
419.78 |
| Jun 30 2022 |
3266 |
403.75 |
| Jun 30 2022 |
8071 |
415.77 |
| Jun 23 2022 |
3981 |
419.78 |
| Jun 23 2022 |
3274 |
403.75 |
| Jun 23 2022 |
8055 |
415.77 |
| Jun 16 2022 |
3919 |
419.78 |
| Jun 16 2022 |
3271 |
403.75 |
| Jun 16 2022 |
7875 |
415.77 |
| Jun 09 2022 |
3864 |
419.78 |
| Jun 09 2022 |
3258 |
403.75 |
| Jun 09 2022 |
7756 |
415.77 |
| Jun 02 2022 |
3767 |
419.78 |
| Jun 02 2022 |
3234 |
403.75 |
| Jun 02 2022 |
7551 |
415.77 |
| May 26 2022 |
3712 |
419.78 |
| May 26 2022 |
3214 |
403.75 |
| May 26 2022 |
7411 |
415.77 |
| May 19 2022 |
3542 |
419.78 |
| May 19 2022 |
3158 |
403.75 |
| May 19 2022 |
7195 |
415.77 |
| May 12 2022 |
3521 |
419.78 |
| May 12 2022 |
3149 |
403.75 |
| May 12 2022 |
7129 |
415.77 |
| May 05 2022 |
3411 |
419.78 |
| May 05 2022 |
3112 |
403.75 |
| May 05 2022 |
6942 |
415.77 |
| Apr 28 2022 |
3729 |
413.66 |
| Apr 28 2022 |
3114 |
403.75 |
| Apr 28 2022 |
6558 |
410.36 |
| Apr 21 2022 |
3470 |
413.66 |
| Apr 21 2022 |
4437 |
413.66 |
| Apr 28 2017 |
22895 |
567.71 |
| Apr 28 2017 |
30899 |
567.71 |
| Apr 21 2017 |
23200 |
567.71 |
| Apr 21 2017 |
31254 |
567.71 |
| Apr 14 2017 |
23197 |
567.71 |
| Apr 14 2017 |
31224 |
567.71 |
| Apr 07 2017 |
23391 |
567.71 |
| Apr 07 2017 |
30928 |
567.71 |
| Mar 31 2017 |
23753 |
567.71 |
| Mar 31 2017 |
31128 |
567.71 |
| Mar 24 2017 |
21358 |
531.05 |
| Mar 24 2017 |
27562 |
531.05 |
| Mar 17 2017 |
21457 |
531.05 |
| Mar 17 2017 |
27766 |
531.05 |
| Mar 10 2017 |
21569 |
531.05 |
| Mar 10 2017 |
27789 |
531.05 |
| Mar 03 2017 |
21452 |
531.05 |
| Mar 03 2017 |
27637 |
531.05 |
| Feb 24 2017 |
21322 |
531.05 |
| Feb 24 2017 |
27659 |
531.05 |
| Feb 17 2017 |
21052 |
531.05 |
| Feb 17 2017 |
27593 |
531.05 |
| Feb 10 2017 |
21086 |
531.05 |
| Feb 10 2017 |
27708 |
531.05 |
| Feb 03 2017 |
21080 |
531.05 |
| Feb 03 2017 |
27645 |
531.05 |
| Jan 27 2017 |
21107 |
531.05 |
| Jan 27 2017 |
27648 |
531.05 |
| Jan 20 2017 |
21080 |
531.05 |
| Jan 20 2017 |
27599 |
531.05 |
| Jan 13 2017 |
21092 |
531.05 |
| Jan 13 2017 |
27574 |
531.05 |
| Jan 06 2017 |
21099 |
531.05 |
| Jan 06 2017 |
27579 |
531.05 |
| Dec 30 2016 |
21110 |
531.05 |
| Dec 30 2016 |
27590 |
531.05 |
| Dec 23 2016 |
21110 |
531.05 |
| Dec 23 2016 |
27590 |
531.05 |
| Dec 16 2016 |
21101 |
531.05 |
| Dec 16 2016 |
27587 |
531.05 |
| Dec 09 2016 |
21099 |
531.05 |
| Dec 09 2016 |
27585 |
531.05 |
| Dec 02 2016 |
21099 |
531.05 |
| Dec 02 2016 |
27586 |
531.05 |
| Nov 25 2016 |
21095 |
531.05 |
| Nov 25 2016 |
27583 |
531.05 |
| Nov 18 2016 |
21095 |
531.05 |
| Nov 18 2016 |
27583 |
531.05 |
| Nov 11 2016 |
21095 |
531.05 |
| Nov 11 2016 |
27553 |
531.05 |
| Nov 04 2016 |
21095 |
531.05 |
| Nov 04 2016 |
27553 |
531.05 |
| Oct 28 2016 |
21096 |
531.05 |
| Oct 28 2016 |
27563 |
531.05 |
| Oct 21 2016 |
21093 |
531.05 |
| Oct 21 2016 |
27580 |
531.05 |
| Oct 14 2016 |
21013 |
531.05 |
| Oct 14 2016 |
27543 |
531.05 |
| Oct 07 2016 |
21041 |
531.05 |
| Oct 07 2016 |
27581 |
531.05 |
| Sep 30 2016 |
21104 |
531.05 |
| Sep 30 2016 |
27621 |
531.05 |
| Sep 23 2016 |
21156 |
531.05 |
| Sep 23 2016 |
27440 |
531.05 |
| Sep 16 2016 |
21272 |
531.05 |
| Sep 16 2016 |
27471 |
531.05 |
| Sep 09 2016 |
21367 |
531.05 |
| Sep 09 2016 |
27566 |
531.05 |
| Sep 02 2016 |
21540 |
531.05 |
| Sep 02 2016 |
27719 |
531.05 |
| Aug 26 2016 |
21600 |
531.05 |
| Aug 26 2016 |
27525 |
531.05 |
| Aug 19 2016 |
19342 |
501 |
| Aug 19 2016 |
24261 |
501 |
| Aug 12 2016 |
18964 |
494.57 |
| Aug 12 2016 |
25417 |
494.57 |
| Aug 05 2016 |
18864 |
494.57 |
| Aug 05 2016 |
25565 |
494.57 |
| Jul 29 2016 |
18905 |
494.57 |
| Jul 29 2016 |
25757 |
494.57 |
| Jul 22 2016 |
19130 |
494.57 |
| Jul 22 2016 |
25969 |
494.57 |
| Jun 22 2016 |
19417 |
494.57 |
| Jun 22 2016 |
27057 |
494.57 |
| Jun 15 2016 |
19473 |
494.57 |
| Jun 15 2016 |
27336 |
494.57 |
| Jun 08 2016 |
19622 |
494.57 |
| Jun 08 2016 |
27459 |
494.57 |
| Jun 01 2016 |
19684 |
494.57 |
| Jun 01 2016 |
27745 |
494.57 |
| May 25 2016 |
19587 |
494.57 |
| May 25 2016 |
27557 |
494.57 |
| May 18 2016 |
19752 |
494.57 |
| May 18 2016 |
27819 |
494.57 |
| May 11 2016 |
18504 |
481.03 |
| May 11 2016 |
26043 |
481.03 |
| May 04 2016 |
18394 |
481.03 |
| May 04 2016 |
25930 |
481.03 |
| Apr 27 2016 |
18714 |
481.03 |
| Apr 27 2016 |
26270 |
481.03 |
| Apr 20 2016 |
18726 |
481.03 |
| Apr 20 2016 |
26243 |
481.03 |
| Apr 13 2016 |
18568 |
481.03 |
| Apr 13 2016 |
26199 |
481.03 |
| Apr 06 2016 |
18661 |
481.03 |
| Apr 06 2016 |
26492 |
481.03 |
| Mar 30 2016 |
18252 |
477.67 |
| Mar 30 2016 |
25869 |
477.67 |
| Mar 23 2016 |
18201 |
477.67 |
| Mar 23 2016 |
25973 |
477.67 |
| Mar 16 2016 |
16371 |
460.27 |
| Mar 16 2016 |
23363 |
460.27 |
| Mar 09 2016 |
16284 |
460.27 |
| Mar 09 2016 |
23421 |
460.27 |
| Mar 02 2016 |
16245 |
460.27 |
| Mar 02 2016 |
23241 |
460.27 |
| Feb 24 2016 |
16160 |
460.27 |
| Feb 24 2016 |
23118 |
460.27 |
| Feb 17 2016 |
16220 |
460.27 |
| Feb 17 2016 |
23329 |
460.27 |
| Feb 10 2016 |
16230 |
460.27 |
| Feb 10 2016 |
23312 |
460.27 |
| Feb 03 2016 |
16206 |
460.27 |
| Feb 03 2016 |
23302 |
460.27 |
| Jan 27 2016 |
16159 |
460.27 |
| Jan 27 2016 |
23307 |
460.27 |
| Jan 20 2016 |
16200 |
460.27 |
| Jan 20 2016 |
23316 |
460.27 |
| Jan 13 2016 |
16233 |
460.27 |
| Jan 13 2016 |
23357 |
460.27 |
| Jan 06 2016 |
16248 |
460.27 |
| Jan 06 2016 |
23365 |
460.27 |
| Dec 30 2015 |
16241 |
460.27 |
| Dec 30 2015 |
23356 |
460.27 |
| Dec 23 2015 |
16240 |
460.27 |
| Dec 23 2015 |
23357 |
460.27 |
| Dec 16 2015 |
16240 |
460.27 |
| Dec 16 2015 |
23357 |
460.27 |
| Dec 09 2015 |
16245 |
460.27 |
| Dec 09 2015 |
23361 |
460.27 |
| Dec 02 2015 |
16246 |
460.27 |
| Dec 02 2015 |
23362 |
460.27 |
| Nov 25 2015 |
16246 |
460.27 |
| Nov 25 2015 |
23363 |
460.27 |
| Nov 18 2015 |
16246 |
460.27 |
| Nov 18 2015 |
23362 |
460.27 |
| Nov 11 2015 |
16246 |
460.27 |
| Nov 11 2015 |
23348 |
460.27 |
| Nov 04 2015 |
16246 |
460.27 |
| Nov 04 2015 |
23348 |
460.27 |
| Oct 28 2015 |
16217 |
460.27 |
| Oct 28 2015 |
23314 |
460.27 |
| Oct 21 2015 |
16236 |
460.27 |
| Oct 21 2015 |
23291 |
460.27 |
| Oct 14 2015 |
16251 |
460.27 |
| Oct 14 2015 |
23293 |
460.27 |
| Oct 07 2015 |
16210 |
460.27 |
| Oct 07 2015 |
23296 |
460.27 |
| Sep 30 2015 |
16208 |
460.27 |
| Sep 30 2015 |
23314 |
460.27 |
| Sep 23 2015 |
16189 |
460.27 |
| Sep 23 2015 |
23378 |
460.27 |
| Sep 16 2015 |
16162 |
460.27 |
| Sep 16 2015 |
23239 |
460.27 |
| Sep 09 2015 |
16131 |
460.27 |
| Sep 09 2015 |
23192 |
460.27 |
| Sep 02 2015 |
15968 |
460.27 |
| Sep 02 2015 |
23115 |
460.27 |
| Aug 26 2015 |
17504 |
473.75 |
| Aug 26 2015 |
25280 |
473.75 |
| Aug 19 2015 |
17577 |
473.75 |
| Aug 19 2015 |
25532 |
473.75 |
| Aug 12 2015 |
18646 |
484.88 |
| Aug 12 2015 |
27149 |
484.88 |
| Aug 05 2015 |
18581 |
484.88 |
| Aug 05 2015 |
27110 |
484.88 |
| Jul 29 2015 |
18769 |
484.88 |
| Jul 29 2015 |
27323 |
484.88 |
| Jul 22 2015 |
18701 |
484.88 |
| Jul 22 2015 |
27390 |
484.88 |
| Jul 15 2015 |
18808 |
484.88 |
| Jul 15 2015 |
27591 |
484.88 |
| Jul 08 2015 |
18877 |
484.88 |
| Jul 08 2015 |
27738 |
484.88 |
| Jul 01 2015 |
18972 |
484.88 |
| Jul 01 2015 |
27851 |
484.88 |
| Jun 24 2015 |
19032 |
484.88 |
| Jun 24 2015 |
27946 |
484.88 |
| Jun 17 2015 |
19079 |
484.88 |
| Jun 17 2015 |
27963 |
484.88 |
| Jun 10 2015 |
19108 |
484.88 |
| Jun 10 2015 |
28017 |
484.88 |
| Jun 03 2015 |
19051 |
484.88 |
| Jun 03 2015 |
28213 |
484.88 |
| May 27 2015 |
19826 |
493.09 |
| May 27 2015 |
29121 |
493.09 |
| May 20 2015 |
19875 |
493.09 |
| May 20 2015 |
29129 |
493.09 |
| May 13 2015 |
19755 |
493.09 |
| May 13 2015 |
29199 |
493.09 |
| May 06 2015 |
19353 |
493.09 |
| May 06 2015 |
28802 |
493.09 |
| Apr 29 2015 |
19467 |
493.09 |
| Apr 29 2015 |
29086 |
493.09 |
| Apr 22 2015 |
19581 |
493.09 |
| Apr 22 2015 |
29210 |
493.09 |
| Apr 15 2015 |
19062 |
489.04 |
| Apr 15 2015 |
28273 |
489.04 |
| Apr 08 2015 |
19332 |
489.04 |
| Apr 08 2015 |
28407 |
489.04 |
| Apr 01 2015 |
19887 |
492.86 |
| Apr 01 2015 |
29501 |
492.86 |
| Mar 25 2015 |
23478 |
541.07 |
| Mar 25 2015 |
34348 |
541.07 |
| Mar 18 2015 |
22768 |
541.07 |
| Mar 18 2015 |
33043 |
541.07 |
| Mar 11 2015 |
22998 |
541.07 |
| Mar 11 2015 |
33917 |
541.07 |
| Mar 04 2015 |
23315 |
541.07 |
| Mar 04 2015 |
34334 |
541.07 |
