| Jun 07 2026 |
5422 |
297.95 |
| Jun 02 2026 |
5502 |
297.95 |
| May 26 2026 |
6349 |
297.95 |
| May 19 2026 |
6481 |
297.95 |
| May 19 2026 |
7137 |
592.26 |
| May 19 2026 |
9274 |
592.26 |
| May 12 2026 |
6133 |
297.95 |
| May 12 2026 |
7283 |
592.26 |
| May 12 2026 |
9604 |
592.26 |
| May 05 2026 |
6132 |
297.95 |
| May 05 2026 |
6829 |
592.26 |
| May 05 2026 |
9315 |
592.26 |
| Apr 28 2026 |
6183 |
297.95 |
| Apr 28 2026 |
6962 |
592.26 |
| Apr 28 2026 |
9306 |
592.26 |
| Apr 21 2026 |
6692 |
297.95 |
| Apr 21 2026 |
6891 |
592.26 |
| Apr 21 2026 |
9269 |
592.26 |
| Apr 14 2026 |
6736 |
297.95 |
| Apr 14 2026 |
6931 |
592.26 |
| Apr 14 2026 |
9294 |
592.26 |
| Apr 07 2026 |
7705 |
297.95 |
| Apr 07 2026 |
6895 |
592.26 |
| Apr 07 2026 |
9286 |
592.26 |
| Mar 31 2026 |
7641 |
297.95 |
| Mar 31 2026 |
6929 |
592.26 |
| Mar 31 2026 |
9150 |
592.26 |
| Mar 24 2026 |
7622 |
297.95 |
| Mar 24 2026 |
6942 |
592.26 |
| Mar 24 2026 |
9157 |
592.26 |
| Mar 17 2026 |
7647 |
297.95 |
| Mar 17 2026 |
6902 |
592.26 |
| Mar 17 2026 |
9168 |
592.26 |
| Mar 10 2026 |
7677 |
297.95 |
| Mar 10 2026 |
6753 |
592.26 |
| Mar 10 2026 |
9044 |
592.26 |
| Mar 03 2026 |
7707 |
297.95 |
| Mar 03 2026 |
6730 |
592.26 |
| Mar 03 2026 |
9020 |
592.26 |
| Feb 24 2026 |
7870 |
297.95 |
| Feb 24 2026 |
6716 |
592.26 |
| Feb 24 2026 |
9046 |
592.26 |
| Feb 17 2026 |
7897 |
297.95 |
| Feb 17 2026 |
6648 |
592.26 |
| Feb 17 2026 |
8853 |
592.26 |
| Feb 10 2026 |
7898 |
297.95 |
| Feb 10 2026 |
6607 |
592.26 |
| Feb 10 2026 |
8927 |
592.26 |
| Feb 03 2026 |
7898 |
297.95 |
| Feb 03 2026 |
6617 |
592.26 |
| Feb 03 2026 |
8946 |
592.26 |
| Jan 27 2026 |
7887 |
297.95 |
| Jan 27 2026 |
6628 |
592.26 |
| Jan 27 2026 |
8991 |
592.26 |
| Jan 20 2026 |
7887 |
297.95 |
| Jan 20 2026 |
6613 |
592.26 |
| Jan 20 2026 |
8989 |
592.26 |
| Jan 13 2026 |
7887 |
297.95 |
| Jan 13 2026 |
6620 |
592.26 |
| Jan 13 2026 |
8989 |
592.26 |
| Jan 06 2026 |
7887 |
297.95 |
| Jan 06 2026 |
6613 |
592.26 |
| Jan 06 2026 |
8983 |
592.26 |
| Dec 30 2025 |
7887 |
297.95 |
| Dec 30 2025 |
6607 |
592.26 |
| Dec 30 2025 |
8980 |
592.26 |
| Dec 23 2025 |
7887 |
297.95 |
| Dec 23 2025 |
6608 |
592.26 |
| Dec 23 2025 |
8951 |
592.26 |
| Dec 16 2025 |
7887 |
297.95 |
| Dec 16 2025 |
6607 |
592.26 |
| Dec 16 2025 |
8993 |
592.26 |
| Dec 09 2025 |
7637 |
297.95 |
| Dec 09 2025 |
6607 |
592.26 |
| Dec 09 2025 |
9007 |
592.26 |
| Dec 02 2025 |
7569 |
297.95 |
| Dec 02 2025 |
6609 |
592.26 |
| Dec 02 2025 |
9010 |
592.26 |
| Nov 25 2025 |
4790 |
266.03 |
| Nov 25 2025 |
6609 |
592.26 |
| Nov 25 2025 |
9010 |
592.26 |
| Nov 18 2025 |
4788 |
266.03 |
| Nov 18 2025 |
6609 |
592.26 |
| Nov 18 2025 |
9010 |
592.26 |
| Nov 11 2025 |
4541 |
266.03 |
| Nov 11 2025 |
6570 |
592.26 |
| Nov 11 2025 |
8984 |
592.26 |
| Nov 04 2025 |
4547 |
266.03 |
| Nov 04 2025 |
6570 |
592.26 |
| Nov 04 2025 |
8984 |
592.26 |
| Oct 28 2025 |
4672 |
266.03 |
| Oct 28 2025 |
6570 |
592.26 |
| Oct 28 2025 |
9038 |
592.26 |
| Oct 21 2025 |
4668 |
266.03 |
| Oct 21 2025 |
6570 |
592.26 |
| Oct 21 2025 |
9328 |
592.26 |
| Oct 14 2025 |
4752 |
266.03 |
| Oct 14 2025 |
6609 |
592.26 |
| Oct 14 2025 |
9290 |
592.26 |
| Oct 07 2025 |
4787 |
266.03 |
| Oct 07 2025 |
6594 |
592.26 |
| Oct 07 2025 |
8955 |
592.26 |
| Sep 30 2025 |
4812 |
266.03 |
| Sep 30 2025 |
6571 |
592.26 |
| Sep 30 2025 |
8993 |
592.26 |
| Sep 23 2025 |
4823 |
266.03 |
| Sep 23 2025 |
6572 |
592.26 |
| Sep 23 2025 |
8960 |
592.26 |
| Sep 16 2025 |
4793 |
266.03 |
| Sep 16 2025 |
6465 |
592.26 |
| Sep 16 2025 |
8917 |
592.26 |
| Sep 09 2025 |
4902 |
266.03 |
| Sep 09 2025 |
6495 |
592.26 |
| Sep 09 2025 |
8858 |
592.26 |
| Sep 02 2025 |
3867 |
266.03 |
| Sep 02 2025 |
6517 |
592.26 |
| Sep 02 2025 |
9203 |
592.26 |
| Aug 26 2025 |
3862 |
266.03 |
| Aug 26 2025 |
6577 |
592.26 |
| Aug 26 2025 |
9274 |
592.26 |
| Aug 19 2025 |
3903 |
266.03 |
| Aug 19 2025 |
6557 |
592.26 |
| Aug 19 2025 |
9145 |
592.26 |
| Aug 12 2025 |
4050 |
266.03 |
| Aug 12 2025 |
8806 |
592.26 |
| Aug 12 2025 |
11279 |
592.26 |
| Aug 05 2025 |
4293 |
266.03 |
| Aug 05 2025 |
8816 |
592.26 |
| Aug 05 2025 |
11425 |
592.26 |
| Jul 29 2025 |
4330 |
266.03 |
| Jul 29 2025 |
8927 |
592.26 |
| Jul 29 2025 |
11597 |
592.26 |
| Jul 22 2025 |
4213 |
266.03 |
| Jul 22 2025 |
8992 |
592.26 |
| Jul 22 2025 |
11674 |
592.26 |
| Jul 15 2025 |
8910 |
592.26 |
| Jul 15 2025 |
11673 |
592.26 |
| Jul 08 2025 |
8985 |
592.26 |
| Jul 08 2025 |
12202 |
592.26 |
| Jul 01 2025 |
9372 |
592.26 |
| Jul 01 2025 |
12538 |
592.26 |
| Jun 24 2025 |
9102 |
592.26 |
| Jun 24 2025 |
11940 |
592.26 |
| Jun 17 2025 |
9163 |
592.26 |
| Jun 17 2025 |
11942 |
592.26 |
| Jun 10 2025 |
9297 |
592.26 |
| Jun 10 2025 |
12133 |
592.26 |
| Jun 03 2025 |
9256 |
592.26 |
| Jun 03 2025 |
12119 |
592.26 |
| Apr 24 2024 |
17619 |
579.69 |
| Apr 17 2024 |
17677 |
579.69 |
| Apr 10 2024 |
17804 |
579.69 |
| Apr 03 2024 |
17556 |
579.69 |
| Mar 27 2024 |
17608 |
579.69 |
| Mar 21 2024 |
17332 |
579.69 |
| Mar 14 2024 |
17387 |
579.69 |
| Mar 07 2024 |
17468 |
579.69 |
| Feb 29 2024 |
17478 |
579.69 |
| Feb 22 2024 |
17486 |
579.69 |
| Feb 15 2024 |
17437 |
579.69 |
| Feb 08 2024 |
17448 |
579.69 |
| Feb 01 2024 |
17393 |
579.69 |
| Jan 25 2024 |
17283 |
579.69 |
| Jan 18 2024 |
17287 |
579.69 |
| Jan 11 2024 |
17275 |
579.69 |
| Jan 04 2024 |
16856 |
579.69 |
| Dec 28 2023 |
16828 |
579.69 |
| Dec 21 2023 |
16828 |
579.69 |
| Dec 14 2023 |
16798 |
579.69 |
| Dec 07 2023 |
16798 |
579.69 |
| Nov 30 2023 |
16799 |
579.69 |
| Nov 23 2023 |
16767 |
579.69 |
| Nov 16 2023 |
16622 |
579.69 |
| Nov 09 2023 |
16479 |
579.69 |
| Nov 02 2023 |
16468 |
579.69 |
| Oct 26 2023 |
16474 |
579.69 |
| Oct 19 2023 |
16407 |
579.69 |
| Oct 12 2023 |
16339 |
579.69 |
| Oct 05 2023 |
16030 |
579.69 |
| Sep 28 2023 |
15855 |
579.69 |
| Sep 21 2023 |
15775 |
579.69 |
| Sep 14 2023 |
15953 |
579.69 |
| Sep 07 2023 |
16263 |
579.69 |
| Aug 31 2023 |
16337 |
579.69 |
| Aug 24 2023 |
16087 |
579.69 |
| Aug 17 2023 |
16226 |
579.69 |
| Aug 10 2023 |
16247 |
579.69 |
| Aug 03 2023 |
16222 |
579.69 |
| Jul 27 2023 |
16289 |
579.69 |
| Jul 20 2023 |
15918 |
579.69 |
| Jul 13 2023 |
15944 |
579.69 |
| Jul 06 2023 |
15970 |
579.69 |
| Jun 29 2023 |
16023 |
579.69 |
| Jun 22 2023 |
16066 |
579.69 |
| Jun 15 2023 |
15870 |
579.69 |
| Jun 08 2023 |
15872 |
579.69 |
| Jun 01 2023 |
15943 |
579.69 |
| Aug 01 2020 |
10214 |
429.38 |
| Jul 01 2020 |
10654 |
429.38 |
| Apr 01 2020 |
11621 |
429.38 |
| Mar 01 2020 |
11933 |
429.38 |
| Feb 01 2020 |
11868 |
429.38 |
| Jan 01 2020 |
11892 |
429.38 |
| Dec 01 2019 |
11871 |
429.38 |
| Nov 01 2019 |
10729 |
429.38 |
| Oct 01 2019 |
10689 |
429.38 |
| Sep 01 2019 |
10685 |
429.38 |
| Aug 01 2019 |
10651 |
429.38 |
| Jul 01 2019 |
10702 |
429.38 |
| Jun 01 2019 |
10553 |
429.38 |
| May 01 2019 |
10246 |
429.38 |
| Apr 01 2019 |
10383 |
429.38 |
| Mar 01 2019 |
10196 |
429.38 |
| Feb 01 2019 |
10110 |
429.38 |
| Jan 01 2019 |
8149 |
429.38 |
| Dec 01 2018 |
10067 |
429.38 |
| Nov 01 2018 |
8127 |
429.38 |
| Oct 01 2018 |
8228 |
429.38 |
| Sep 01 2018 |
7851 |
429.38 |
| Mar 30 2016 |
24327 |
554.5 |
| Mar 30 2016 |
35239 |
554.5 |
| Mar 23 2016 |
24224 |
554.5 |
| Mar 23 2016 |
35308 |
554.5 |
| Mar 16 2016 |
25008 |
569.47 |
| Mar 16 2016 |
36626 |
569.47 |
| Mar 09 2016 |
24861 |
569.47 |
| Mar 09 2016 |
36672 |
569.47 |
| Mar 02 2016 |
24771 |
569.47 |
| Mar 02 2016 |
36247 |
569.47 |
| Feb 24 2016 |
24648 |
569.47 |
| Feb 24 2016 |
36042 |
569.47 |
| Feb 17 2016 |
25250 |
580.54 |
| Feb 17 2016 |
37131 |
580.54 |
| Feb 10 2016 |
25102 |
580.54 |
| Feb 10 2016 |
36896 |
580.54 |
| Feb 03 2016 |
25089 |
580.54 |
| Feb 03 2016 |
36870 |
580.54 |
| Jan 27 2016 |
24972 |
580.54 |
| Jan 27 2016 |
36790 |
580.54 |
| Jan 20 2016 |
25030 |
580.54 |
| Jan 20 2016 |
36805 |
580.54 |
| Jan 13 2016 |
25085 |
580.54 |
| Jan 13 2016 |
36862 |
580.54 |
| Jan 06 2016 |
25107 |
580.54 |
| Jan 06 2016 |
36881 |
580.54 |
| Dec 30 2015 |
25093 |
580.54 |
| Dec 30 2015 |
36858 |
580.54 |
| Dec 23 2015 |
25092 |
580.54 |
| Dec 23 2015 |
36855 |
580.54 |
| Dec 16 2015 |
25092 |
580.54 |
| Dec 16 2015 |
36856 |
580.54 |
| Dec 09 2015 |
25103 |
580.54 |
| Dec 09 2015 |
36863 |
580.54 |
| Dec 02 2015 |
25105 |
580.54 |
| Dec 02 2015 |
36865 |
580.54 |
| Nov 25 2015 |
25105 |
580.54 |
| Nov 25 2015 |
36866 |
580.54 |
| Nov 18 2015 |
25105 |
580.54 |
| Nov 18 2015 |
36865 |
580.54 |
| Nov 11 2015 |
25105 |
580.54 |
| Nov 11 2015 |
36844 |
580.54 |
| Nov 04 2015 |
25105 |
580.54 |
| Nov 04 2015 |
36844 |
580.54 |
| Oct 28 2015 |
25068 |
580.54 |
| Oct 28 2015 |
36788 |
580.54 |
| Oct 21 2015 |
25103 |
580.54 |
| Oct 21 2015 |
36748 |
580.54 |
| Oct 14 2015 |
25016 |
580.54 |
| Oct 14 2015 |
36645 |
580.54 |
| Oct 07 2015 |
24933 |
580.54 |
| Oct 07 2015 |
36637 |
580.54 |
| Sep 30 2015 |
24933 |
580.54 |
| Sep 30 2015 |
36665 |
580.54 |
| Sep 23 2015 |
24901 |
580.54 |
| Sep 23 2015 |
36673 |
580.54 |
| Sep 16 2015 |
24862 |
580.54 |
| Sep 16 2015 |
36474 |
580.54 |
| Sep 09 2015 |
24798 |
580.54 |
| Sep 09 2015 |
36397 |
580.54 |
| Sep 02 2015 |
24542 |
580.54 |
| Sep 02 2015 |
36341 |
580.54 |
| Aug 26 2015 |
24793 |
580.54 |
| Aug 26 2015 |
36523 |
580.54 |
| Aug 19 2015 |
24887 |
580.54 |
| Aug 19 2015 |
36815 |
580.54 |
| Aug 12 2015 |
25036 |
580.54 |
| Aug 12 2015 |
36984 |
580.54 |
| Aug 05 2015 |
24919 |
580.54 |
| Aug 05 2015 |
36903 |
580.54 |
| Jul 29 2015 |
25137 |
580.54 |
| Jul 29 2015 |
37141 |
580.54 |
| Jul 22 2015 |
25043 |
580.54 |
| Jul 22 2015 |
37229 |
580.54 |
| Jul 15 2015 |
25161 |
580.54 |
| Jul 15 2015 |
37465 |
580.54 |
| Jul 08 2015 |
25222 |
580.54 |
| Jul 08 2015 |
37607 |
580.54 |
| Jul 01 2015 |
25362 |
580.54 |
| Jul 01 2015 |
37780 |
580.54 |
| Jun 24 2015 |
25453 |
580.54 |
| Jun 24 2015 |
37894 |
580.54 |
| Jun 17 2015 |
25532 |
580.54 |
| Jun 17 2015 |
37817 |
580.54 |
| Jun 10 2015 |
25554 |
580.54 |
| Jun 10 2015 |
38030 |
580.54 |
| Jun 03 2015 |
25617 |
580.54 |
| Jun 03 2015 |
38297 |
580.54 |
| May 27 2015 |
25560 |
580.54 |
| May 27 2015 |
37917 |
580.54 |
| May 20 2015 |
25667 |
580.54 |
| May 20 2015 |
38017 |
580.54 |
| May 13 2015 |
25573 |
580.54 |
| May 13 2015 |
38198 |
580.54 |
| May 06 2015 |
25078 |
580.54 |
| May 06 2015 |
37742 |
580.54 |
| Apr 29 2015 |
25182 |
580.54 |
| Apr 29 2015 |
37947 |
580.54 |
| Apr 22 2015 |
25361 |
580.54 |
| Apr 22 2015 |
38191 |
580.54 |
| Apr 15 2015 |
25156 |
580.54 |
| Apr 15 2015 |
37554 |
580.54 |
| Apr 08 2015 |
25492 |
580.54 |
| Apr 08 2015 |
37742 |
580.54 |
| Apr 01 2015 |
26194 |
593.56 |
| Apr 01 2015 |
39214 |
593.56 |
| Mar 25 2015 |
26160 |
602.68 |
| Mar 25 2015 |
38585 |
602.68 |
| Mar 18 2015 |
25269 |
602.68 |
| Mar 18 2015 |
36931 |
602.68 |
| Mar 11 2015 |
25535 |
602.68 |
| Mar 11 2015 |
37884 |
602.68 |
| Mar 04 2015 |
25900 |
602.68 |
| Mar 04 2015 |
38355 |
602.68 |
