| May 05 2017 |
25801 |
719.95 |
| May 05 2017 |
35199 |
719.95 |
| Apr 28 2017 |
25490 |
719.95 |
| Apr 28 2017 |
34752 |
719.95 |
| Apr 21 2017 |
25883 |
719.95 |
| Apr 21 2017 |
35229 |
719.95 |
| Apr 14 2017 |
25877 |
719.95 |
| Apr 14 2017 |
35237 |
719.95 |
| Apr 07 2017 |
26143 |
719.95 |
| Apr 07 2017 |
34927 |
719.95 |
| Mar 31 2017 |
26545 |
719.95 |
| Mar 31 2017 |
35158 |
719.95 |
| Mar 24 2017 |
26108 |
706.06 |
| Mar 24 2017 |
34489 |
706.06 |
| Mar 17 2017 |
26261 |
706.06 |
| Mar 17 2017 |
34739 |
706.06 |
| Mar 10 2017 |
26409 |
706.06 |
| Mar 10 2017 |
34743 |
706.06 |
| Mar 03 2017 |
26175 |
706.06 |
| Mar 03 2017 |
34441 |
706.06 |
| Feb 24 2017 |
25736 |
674.36 |
| Feb 24 2017 |
34011 |
674.36 |
| Feb 17 2017 |
25412 |
674.36 |
| Feb 17 2017 |
33926 |
674.36 |
| Feb 10 2017 |
25467 |
674.36 |
| Feb 10 2017 |
22033 |
542.02 |
| Feb 10 2017 |
33496 |
641.27 |
| Feb 03 2017 |
21975 |
542.02 |
| Feb 03 2017 |
25476 |
674.36 |
| Feb 03 2017 |
33436 |
641.27 |
| Jan 27 2017 |
25505 |
674.36 |
| Jan 27 2017 |
21954 |
542.02 |
| Jan 27 2017 |
33447 |
641.27 |
| Jan 20 2017 |
25489 |
674.36 |
| Jan 20 2017 |
21901 |
542.02 |
| Jan 20 2017 |
33410 |
641.27 |
| Jan 13 2017 |
21866 |
542.02 |
| Jan 13 2017 |
25509 |
674.36 |
| Jan 13 2017 |
33397 |
641.27 |
| Jan 06 2017 |
21866 |
542.02 |
| Jan 06 2017 |
25520 |
674.36 |
| Jan 06 2017 |
33407 |
641.27 |
| Dec 30 2016 |
25530 |
674.36 |
| Dec 30 2016 |
21867 |
542.02 |
| Dec 30 2016 |
33417 |
641.27 |
| Dec 23 2016 |
21867 |
542.02 |
| Dec 23 2016 |
25530 |
674.36 |
| Dec 23 2016 |
33417 |
641.27 |
| Dec 16 2016 |
21867 |
542.02 |
| Dec 16 2016 |
25510 |
674.36 |
| Dec 16 2016 |
33409 |
641.27 |
| Dec 09 2016 |
25503 |
674.36 |
| Dec 09 2016 |
21861 |
542.02 |
| Dec 09 2016 |
33406 |
641.27 |
| Dec 02 2016 |
25503 |
674.36 |
| Dec 02 2016 |
21861 |
542.02 |
| Dec 02 2016 |
33407 |
641.27 |
| Nov 25 2016 |
21861 |
542.02 |
| Nov 25 2016 |
25498 |
674.36 |
| Nov 25 2016 |
33402 |
641.27 |
| Nov 18 2016 |
25498 |
674.36 |
| Nov 18 2016 |
21861 |
542.02 |
| Nov 18 2016 |
33402 |
641.27 |
| Nov 11 2016 |
25498 |
674.36 |
| Nov 11 2016 |
21819 |
542.02 |
| Nov 11 2016 |
33355 |
641.27 |
| Nov 04 2016 |
25498 |
674.36 |
| Nov 04 2016 |
21819 |
542.02 |
| Nov 04 2016 |
33355 |
641.27 |
| Oct 28 2016 |
21833 |
542.02 |
| Oct 28 2016 |
25499 |
674.36 |
| Oct 28 2016 |
33362 |
641.27 |
| Oct 21 2016 |
25497 |
674.36 |
| Oct 21 2016 |
21859 |
542.02 |
| Oct 21 2016 |
33382 |
641.27 |
| Oct 14 2016 |
25391 |
674.36 |
| Oct 14 2016 |
21877 |
542.02 |
| Oct 14 2016 |
33328 |
641.27 |
| Oct 07 2016 |
21906 |
542.02 |
| Oct 07 2016 |
25426 |
674.36 |
| Oct 07 2016 |
33381 |
641.27 |
| Sep 30 2016 |
25493 |
674.36 |
| Sep 30 2016 |
21919 |
542.02 |
| Sep 30 2016 |
33426 |
641.27 |
| Sep 23 2016 |
25647 |
674.36 |
| Sep 23 2016 |
21632 |
542.02 |
| Sep 23 2016 |
33272 |
641.27 |
| Sep 16 2016 |
25759 |
674.36 |
| Sep 16 2016 |
21537 |
542.02 |
| Sep 16 2016 |
33275 |
641.27 |
| Sep 09 2016 |
25878 |
674.36 |
| Sep 09 2016 |
21644 |
542.02 |
| Sep 09 2016 |
33429 |
641.27 |
| Sep 02 2016 |
26046 |
674.36 |
| Sep 02 2016 |
21698 |
542.02 |
| Sep 02 2016 |
33573 |
641.27 |
| Aug 26 2016 |
26115 |
674.36 |
| Aug 26 2016 |
21511 |
542.02 |
| Aug 26 2016 |
33390 |
641.27 |
| Aug 19 2016 |
21531 |
542.02 |
| Aug 19 2016 |
26168 |
674.36 |
| Aug 19 2016 |
33380 |
641.27 |
| Aug 12 2016 |
26403 |
662.43 |
| Aug 12 2016 |
21600 |
542.02 |
| Aug 12 2016 |
36026 |
638.35 |
| Aug 05 2016 |
26212 |
662.43 |
| Aug 05 2016 |
21654 |
542.02 |
| Aug 05 2016 |
36177 |
638.35 |
| Jul 29 2016 |
21517 |
542.02 |
| Jul 29 2016 |
26325 |
662.43 |
| Jul 29 2016 |
36471 |
638.35 |
| Jul 22 2016 |
21654 |
542.02 |
| Jul 22 2016 |
26592 |
662.43 |
| Jul 22 2016 |
36711 |
638.35 |
| Jun 22 2016 |
21981 |
542.02 |
| Jun 22 2016 |
26771 |
654 |
| Jun 22 2016 |
37262 |
618.42 |
| Jun 15 2016 |
22311 |
542.02 |
| Jun 15 2016 |
26840 |
654 |
| Jun 15 2016 |
37723 |
618.42 |
| Jun 08 2016 |
27037 |
654 |
| Jun 08 2016 |
22434 |
542.02 |
| Jun 08 2016 |
37923 |
618.42 |
| Jun 01 2016 |
27085 |
654 |
| Jun 01 2016 |
22526 |
542.02 |
| Jun 01 2016 |
38206 |
618.42 |
| May 25 2016 |
26960 |
654 |
| May 25 2016 |
22473 |
542.02 |
| May 25 2016 |
37959 |
618.42 |
| May 18 2016 |
14276 |
663.26 |
| May 18 2016 |
27202 |
654 |
| May 18 2016 |
22581 |
542.02 |
| May 18 2016 |
38093 |
612.64 |
| May 11 2016 |
22630 |
542.02 |
| May 11 2016 |
27082 |
654 |
| May 11 2016 |
14191 |
663.26 |
| May 11 2016 |
38147 |
612.64 |
| May 04 2016 |
14186 |
663.26 |
| May 04 2016 |
26721 |
637.52 |
| May 04 2016 |
22486 |
542.02 |
| May 04 2016 |
38009 |
612.64 |
| Apr 27 2016 |
27150 |
637.52 |
| Apr 27 2016 |
14467 |
663.26 |
| Apr 27 2016 |
22770 |
542.02 |
| Apr 27 2016 |
38517 |
612.64 |
| Apr 20 2016 |
22597 |
542.02 |
| Apr 20 2016 |
14423 |
663.26 |
| Apr 20 2016 |
27225 |
637.52 |
| Apr 20 2016 |
38471 |
612.64 |
| Apr 13 2016 |
26965 |
637.52 |
| Apr 13 2016 |
14359 |
663.26 |
| Apr 13 2016 |
23130 |
542.02 |
| Apr 13 2016 |
38511 |
612.64 |
| Apr 06 2016 |
23703 |
542.02 |
| Apr 06 2016 |
27238 |
637.52 |
| Apr 06 2016 |
14565 |
663.26 |
| Apr 06 2016 |
39042 |
612.64 |
| Mar 30 2016 |
23495 |
542.02 |
| Mar 30 2016 |
26933 |
629.4 |
| Mar 30 2016 |
14109 |
663.26 |
| Mar 30 2016 |
38789 |
611.92 |
| Mar 23 2016 |
14742 |
663.26 |
| Mar 23 2016 |
26844 |
629.4 |
| Mar 23 2016 |
23819 |
542.02 |
| Mar 23 2016 |
38895 |
611.92 |
| Mar 16 2016 |
14672 |
663.26 |
| Mar 16 2016 |
27093 |
642.75 |
| Mar 16 2016 |
24041 |
542.02 |
| Mar 16 2016 |
38983 |
611.92 |
| Mar 09 2016 |
14707 |
663.26 |
| Mar 09 2016 |
26888 |
642.75 |
| Mar 09 2016 |
24164 |
542.02 |
| Mar 09 2016 |
38962 |
611.92 |
| Mar 02 2016 |
23730 |
542.02 |
| Mar 02 2016 |
14722 |
663.26 |
| Mar 02 2016 |
26794 |
642.75 |
| Mar 02 2016 |
38488 |
611.92 |
| Feb 24 2016 |
14636 |
663.26 |
| Feb 24 2016 |
26771 |
650.7 |
| Feb 24 2016 |
23659 |
542.02 |
| Feb 24 2016 |
38658 |
622.38 |
| Feb 17 2016 |
27101 |
665.06 |
| Feb 17 2016 |
14836 |
663.26 |
| Feb 17 2016 |
23950 |
542.02 |
| Feb 17 2016 |
39053 |
622.38 |
| Feb 10 2016 |
14937 |
663.26 |
| Feb 10 2016 |
26946 |
665.06 |
| Feb 10 2016 |
39575 |
653.21 |
| Feb 03 2016 |
26935 |
665.06 |
| Feb 03 2016 |
14961 |
663.26 |
| Feb 03 2016 |
39532 |
653.21 |
| Jan 27 2016 |
26813 |
665.06 |
| Jan 27 2016 |
14961 |
663.26 |
| Jan 27 2016 |
39440 |
653.21 |
| Jan 20 2016 |
26878 |
665.06 |
| Jan 20 2016 |
14992 |
663.26 |
| Jan 20 2016 |
39464 |
653.21 |
| Jan 13 2016 |
26941 |
665.06 |
| Jan 13 2016 |
14992 |
663.26 |
| Jan 13 2016 |
39526 |
653.21 |
| Jan 06 2016 |
14992 |
663.26 |
| Jan 06 2016 |
26964 |
665.06 |
| Jan 06 2016 |
39549 |
653.21 |
| Dec 30 2015 |
26951 |
665.06 |
| Dec 30 2015 |
15008 |
663.26 |
| Dec 30 2015 |
39531 |
653.21 |
| Dec 23 2015 |
26950 |
665.06 |
| Dec 23 2015 |
15008 |
663.26 |
| Dec 23 2015 |
39528 |
653.21 |
| Dec 16 2015 |
15008 |
663.26 |
| Dec 16 2015 |
26950 |
665.06 |
| Dec 16 2015 |
39529 |
653.21 |
| Dec 09 2015 |
15008 |
663.26 |
| Dec 09 2015 |
26961 |
665.06 |
| Dec 09 2015 |
39536 |
653.21 |
| Dec 02 2015 |
26963 |
665.06 |
| Dec 02 2015 |
15009 |
663.26 |
| Dec 02 2015 |
39538 |
653.21 |
| Nov 25 2015 |
26964 |
665.06 |
| Nov 25 2015 |
15009 |
663.26 |
| Nov 25 2015 |
39540 |
653.21 |
| Nov 18 2015 |
15009 |
663.26 |
| Nov 18 2015 |
26964 |
665.06 |
| Nov 18 2015 |
39539 |
653.21 |
| Nov 11 2015 |
15009 |
663.26 |
| Nov 11 2015 |
26964 |
665.06 |
| Nov 11 2015 |
39517 |
653.21 |
| Nov 04 2015 |
15009 |
663.26 |
| Nov 04 2015 |
26964 |
665.06 |
| Nov 04 2015 |
39517 |
653.21 |
| Oct 28 2015 |
26927 |
665.06 |
| Oct 28 2015 |
14954 |
663.26 |
| Oct 28 2015 |
39454 |
653.21 |
| Oct 21 2015 |
14921 |
663.26 |
| Oct 21 2015 |
26963 |
665.06 |
| Oct 21 2015 |
39410 |
653.21 |
| Oct 14 2015 |
26827 |
665.06 |
| Oct 14 2015 |
14922 |
663.26 |
| Oct 14 2015 |
39257 |
653.21 |
| Oct 07 2015 |
26741 |
665.06 |
| Oct 07 2015 |
14940 |
663.26 |
| Oct 07 2015 |
39264 |
653.21 |
| Sep 30 2015 |
26743 |
665.06 |
| Sep 30 2015 |
14979 |
663.26 |
| Sep 30 2015 |
39297 |
653.21 |
| Sep 23 2015 |
14793 |
663.26 |
| Sep 23 2015 |
26708 |
665.06 |
| Sep 23 2015 |
39308 |
653.21 |
| Sep 16 2015 |
26654 |
665.06 |
| Sep 16 2015 |
14703 |
663.26 |
| Sep 16 2015 |
39090 |
653.21 |
| Sep 09 2015 |
14571 |
663.26 |
| Sep 09 2015 |
26585 |
665.06 |
| Sep 09 2015 |
39006 |
653.21 |
| Sep 02 2015 |
14446 |
663.26 |
| Sep 02 2015 |
26338 |
665.06 |
| Sep 02 2015 |
38952 |
653.21 |
| Aug 26 2015 |
26591 |
665.06 |
| Aug 26 2015 |
14710 |
663.26 |
| Aug 26 2015 |
39143 |
653.21 |
| Aug 19 2015 |
26693 |
665.06 |
| Aug 19 2015 |
14620 |
663.26 |
| Aug 19 2015 |
39449 |
653.21 |
| Aug 12 2015 |
26969 |
674.66 |
| Aug 12 2015 |
14754 |
663.26 |
| Aug 12 2015 |
40024 |
672.38 |
| Aug 05 2015 |
26823 |
674.66 |
| Aug 05 2015 |
14590 |
663.26 |
| Aug 05 2015 |
39911 |
672.38 |
| Jul 29 2015 |
27049 |
674.66 |
| Jul 29 2015 |
14417 |
663.26 |
| Jul 29 2015 |
40194 |
672.38 |
| Jul 22 2015 |
26949 |
674.66 |
| Jul 22 2015 |
14574 |
663.26 |
| Jul 22 2015 |
40283 |
672.38 |
| Jul 15 2015 |
27083 |
674.66 |
| Jul 15 2015 |
14799 |
663.26 |
| Jul 15 2015 |
40536 |
672.38 |
| Jul 08 2015 |
14825 |
663.26 |
| Jul 08 2015 |
27138 |
674.66 |
| Jul 08 2015 |
40631 |
672.38 |
| Jul 01 2015 |
27503 |
692.78 |
| Jul 01 2015 |
15043 |
663.26 |
| Jul 01 2015 |
41067 |
685.4 |
| Jun 24 2015 |
14985 |
663.26 |
| Jun 24 2015 |
27577 |
692.78 |
| Jun 24 2015 |
41149 |
685.4 |
| Jun 17 2015 |
14768 |
663.26 |
| Jun 17 2015 |
27652 |
692.78 |
| Jun 17 2015 |
41038 |
685.4 |
| Jun 10 2015 |
14946 |
663.26 |
| Jun 10 2015 |
27640 |
692.78 |
| Jun 10 2015 |
41262 |
685.4 |
| Jun 03 2015 |
27656 |
692.78 |
| Jun 03 2015 |
14826 |
663.26 |
| Jun 03 2015 |
41506 |
685.4 |
| May 27 2015 |
14476 |
663.26 |
| May 27 2015 |
27582 |
692.78 |
| May 27 2015 |
41068 |
685.4 |
| May 20 2015 |
27727 |
692.78 |
| May 20 2015 |
41296 |
692.78 |
| May 13 2015 |
27638 |
692.78 |
| May 13 2015 |
41504 |
692.78 |
| May 06 2015 |
27059 |
692.78 |
| May 06 2015 |
40984 |
692.78 |
| Apr 29 2015 |
27118 |
692.78 |
| Apr 29 2015 |
41146 |
692.78 |
| Apr 22 2015 |
27321 |
692.78 |
| Apr 22 2015 |
41461 |
692.78 |
| Apr 15 2015 |
27053 |
692.78 |
| Apr 15 2015 |
40704 |
692.78 |
| Apr 08 2015 |
27431 |
692.78 |
| Apr 08 2015 |
40911 |
692.78 |
| Apr 01 2015 |
27875 |
709.33 |
| Apr 01 2015 |
41982 |
709.33 |
| Mar 25 2015 |
27617 |
722.5 |
| Mar 25 2015 |
40922 |
722.5 |
| Mar 18 2015 |
26564 |
722.5 |
| Mar 18 2015 |
39004 |
722.5 |
| Mar 11 2015 |
26867 |
722.5 |
| Mar 11 2015 |
40047 |
722.5 |
| Mar 04 2015 |
27251 |
722.5 |
| Mar 04 2015 |
40534 |
722.5 |
