| Apr 21 2026 |
3062 |
390.31 |
| Apr 21 2026 |
3355 |
390.31 |
| Apr 14 2026 |
3075 |
390.31 |
| Apr 14 2026 |
3394 |
390.31 |
| Apr 07 2026 |
2100 |
359.97 |
| Apr 07 2026 |
2359 |
359.97 |
| Mar 31 2026 |
2065 |
359.97 |
| Mar 31 2026 |
2270 |
359.97 |
| Mar 24 2026 |
2067 |
359.97 |
| Mar 24 2026 |
2248 |
359.97 |
| Mar 17 2026 |
2062 |
359.97 |
| Mar 17 2026 |
2252 |
359.97 |
| Mar 10 2026 |
2012 |
359.97 |
| Mar 10 2026 |
2212 |
359.97 |
| Mar 03 2026 |
1987 |
359.97 |
| Mar 03 2026 |
2199 |
359.97 |
| Feb 24 2026 |
1942 |
359.97 |
| Feb 24 2026 |
2197 |
359.97 |
| Feb 17 2026 |
1864 |
359.97 |
| Feb 17 2026 |
2100 |
359.97 |
| Feb 10 2026 |
1921 |
359.97 |
| Feb 10 2026 |
2139 |
359.97 |
| Feb 03 2026 |
1921 |
359.97 |
| Feb 03 2026 |
2146 |
359.97 |
| Jan 27 2026 |
1926 |
359.97 |
| Jan 27 2026 |
2135 |
359.97 |
| Jan 20 2026 |
1955 |
359.97 |
| Jan 20 2026 |
2139 |
359.97 |
| Jan 13 2026 |
1955 |
359.97 |
| Jan 13 2026 |
2138 |
359.97 |
| Jan 06 2026 |
1955 |
359.97 |
| Jan 06 2026 |
2138 |
359.97 |
| Dec 30 2025 |
1955 |
359.97 |
| Dec 30 2025 |
2138 |
359.97 |
| Dec 23 2025 |
1951 |
359.97 |
| Dec 23 2025 |
2134 |
359.97 |
| Dec 16 2025 |
1951 |
359.97 |
| Dec 16 2025 |
2137 |
359.97 |
| Dec 09 2025 |
1951 |
359.97 |
| Dec 09 2025 |
2137 |
359.97 |
| Dec 02 2025 |
1951 |
359.97 |
| Dec 02 2025 |
2137 |
359.97 |
| Nov 25 2025 |
1951 |
359.97 |
| Nov 25 2025 |
2137 |
359.97 |
| Nov 18 2025 |
1951 |
359.97 |
| Nov 18 2025 |
2137 |
359.97 |
| Nov 11 2025 |
1951 |
359.97 |
| Nov 11 2025 |
2128 |
359.97 |
| Nov 04 2025 |
1951 |
359.97 |
| Nov 04 2025 |
2128 |
359.97 |
| Oct 28 2025 |
1947 |
359.97 |
| Oct 28 2025 |
2138 |
359.97 |
| Oct 21 2025 |
2054 |
359.97 |
| Oct 21 2025 |
2266 |
359.97 |
| Oct 14 2025 |
2054 |
359.97 |
| Oct 14 2025 |
2243 |
359.97 |
| Oct 07 2025 |
2003 |
359.97 |
| Oct 07 2025 |
2189 |
359.97 |
| Sep 30 2025 |
2014 |
359.97 |
| Sep 30 2025 |
2200 |
359.97 |
| Sep 23 2025 |
2009 |
359.97 |
| Sep 23 2025 |
2199 |
359.97 |
| Sep 16 2025 |
2009 |
359.97 |
| Sep 16 2025 |
2118 |
359.97 |
| Sep 09 2025 |
1921 |
359.97 |
| Sep 09 2025 |
2055 |
359.97 |
| Sep 02 2025 |
1964 |
359.97 |
| Sep 02 2025 |
2095 |
359.97 |
| Aug 26 2025 |
1998 |
359.97 |
| Aug 26 2025 |
2129 |
359.97 |
| Aug 19 2025 |
1928 |
359.97 |
| Aug 19 2025 |
2048 |
359.97 |
| Aug 12 2025 |
1934 |
359.97 |
| Aug 12 2025 |
3849 |
359.97 |
| Aug 05 2025 |
1925 |
359.97 |
| Aug 05 2025 |
3883 |
359.97 |
| Jul 29 2025 |
1917 |
359.97 |
| Jul 29 2025 |
3969 |
359.97 |
| Jul 22 2025 |
1939 |
359.97 |
| Jul 22 2025 |
3975 |
359.97 |
| Jul 15 2025 |
1932 |
359.97 |
| Jul 15 2025 |
3922 |
359.97 |
| Jul 08 2025 |
1971 |
359.97 |
| Jul 08 2025 |
2349 |
307.89 |
| Jul 01 2025 |
1970 |
359.97 |
| Jul 01 2025 |
2355 |
307.89 |
| Jun 24 2025 |
1755 |
359.97 |
| Jun 24 2025 |
2366 |
307.89 |
| Jun 17 2025 |
1790 |
359.97 |
| Jun 17 2025 |
2384 |
307.89 |
| Jun 10 2025 |
1836 |
359.97 |
| Jun 10 2025 |
2344 |
307.89 |
| Jun 03 2025 |
1827 |
359.97 |
| Jun 03 2025 |
2339 |
307.89 |
| May 27 2025 |
1883 |
359.97 |
| May 27 2025 |
2343 |
307.89 |
| May 20 2025 |
2077 |
359.97 |
| May 20 2025 |
2386 |
307.89 |
| May 13 2025 |
2142 |
359.97 |
| May 13 2025 |
2407 |
307.89 |
| May 06 2025 |
2168 |
359.97 |
| May 06 2025 |
2374 |
307.89 |
| Apr 29 2025 |
829 |
314.62 |
| Apr 29 2025 |
1028 |
260.3 |
| Apr 22 2025 |
505 |
299.29 |
| Apr 22 2025 |
79 |
225.48 |
| Apr 15 2025 |
6 |
151.67 |
| Apr 08 2025 |
6 |
151.67 |
| Apr 01 2025 |
6 |
151.67 |
| Mar 25 2025 |
2180 |
360.48 |
| Mar 25 2025 |
425 |
256.07 |
| Mar 18 2025 |
2137 |
360.48 |
| Mar 18 2025 |
423 |
256.07 |
| Mar 11 2025 |
2141 |
360.48 |
| Mar 11 2025 |
419 |
256.07 |
| Mar 04 2025 |
1740 |
349.62 |
| Mar 04 2025 |
1753 |
283.63 |
| Feb 25 2025 |
1756 |
349.62 |
| Feb 25 2025 |
1745 |
283.63 |
| Feb 18 2025 |
1737 |
349.62 |
| Feb 18 2025 |
1759 |
283.63 |
| Feb 11 2025 |
1744 |
349.62 |
| Feb 11 2025 |
1749 |
283.63 |
| Feb 04 2025 |
1738 |
349.62 |
| Feb 04 2025 |
1750 |
283.63 |
| Jan 29 2025 |
1708 |
349.62 |
| Jan 29 2025 |
1745 |
283.63 |
| Jan 22 2025 |
1726 |
349.62 |
| Jan 22 2025 |
1747 |
283.63 |
| Jan 15 2025 |
1737 |
349.62 |
| Jan 15 2025 |
1752 |
283.63 |
| Jan 08 2025 |
1737 |
349.62 |
| Jan 08 2025 |
1741 |
283.63 |
| Jan 01 2025 |
1737 |
349.62 |
| Jan 01 2025 |
1743 |
283.63 |
| Dec 25 2024 |
1737 |
349.62 |
| Dec 25 2024 |
1741 |
283.63 |
| Dec 18 2024 |
1746 |
349.62 |
| Dec 18 2024 |
1741 |
283.63 |
| Dec 11 2024 |
1746 |
349.62 |
| Dec 11 2024 |
1740 |
283.63 |
| Dec 04 2024 |
1746 |
349.62 |
| Dec 04 2024 |
1740 |
283.63 |
| Nov 27 2024 |
1746 |
349.62 |
| Nov 27 2024 |
1740 |
283.63 |
| Nov 20 2024 |
1746 |
349.62 |
| Nov 20 2024 |
1740 |
283.63 |
| Nov 13 2024 |
1745 |
349.62 |
| Nov 13 2024 |
1740 |
283.63 |
| Nov 06 2024 |
1742 |
349.62 |
| Nov 06 2024 |
1744 |
283.63 |
| Oct 30 2024 |
1648 |
349.62 |
| Oct 30 2024 |
1739 |
283.63 |
| Oct 23 2024 |
1648 |
349.62 |
| Oct 23 2024 |
1862 |
283.63 |
| Oct 16 2024 |
1649 |
349.62 |
| Oct 16 2024 |
1865 |
283.63 |
| Oct 09 2024 |
1618 |
349.62 |
| Oct 09 2024 |
1854 |
283.63 |
| Oct 02 2024 |
1587 |
349.62 |
| Oct 02 2024 |
1852 |
283.63 |
| Sep 25 2024 |
1585 |
349.62 |
| Sep 25 2024 |
1859 |
283.63 |
| Sep 18 2024 |
1584 |
349.62 |
| Sep 18 2024 |
1850 |
283.63 |
| Sep 11 2024 |
1572 |
349.62 |
| Sep 11 2024 |
1861 |
283.63 |
| Sep 04 2024 |
1604 |
349.62 |
| Sep 04 2024 |
1840 |
283.63 |
| Aug 28 2024 |
1622 |
349.62 |
| Aug 28 2024 |
1918 |
283.63 |
| Aug 21 2024 |
1639 |
349.62 |
| Aug 21 2024 |
1947 |
283.63 |
| Aug 14 2024 |
1612 |
349.62 |
| Aug 14 2024 |
1898 |
283.63 |
| Aug 07 2024 |
1639 |
349.62 |
| Aug 07 2024 |
1877 |
283.63 |
| Jul 31 2024 |
1671 |
349.62 |
| Jul 31 2024 |
1875 |
283.63 |
| Jul 24 2024 |
1667 |
349.62 |
| Jul 24 2024 |
1841 |
283.63 |
| Jul 17 2024 |
1598 |
349.62 |
| Jul 17 2024 |
1865 |
283.63 |
| Jul 10 2024 |
1441 |
349.62 |
| Jul 10 2024 |
2202 |
349.62 |
| Jul 03 2024 |
1543 |
349.62 |
| Jul 03 2024 |
2325 |
349.62 |
| Jun 26 2024 |
1412 |
349.62 |
| Jun 26 2024 |
2208 |
349.62 |
| Jun 19 2024 |
1440 |
349.62 |
| Jun 19 2024 |
2237 |
349.62 |
| Jun 12 2024 |
1435 |
349.62 |
| Jun 12 2024 |
2197 |
349.62 |
| Jun 05 2024 |
1434 |
349.62 |
| Jun 05 2024 |
2187 |
349.62 |
| May 29 2024 |
1444 |
349.62 |
| May 29 2024 |
2144 |
349.62 |
| May 22 2024 |
1629 |
349.62 |
| May 22 2024 |
2270 |
349.62 |
| May 15 2024 |
1633 |
349.62 |
| May 15 2024 |
2284 |
349.62 |
| May 08 2024 |
1650 |
349.62 |
| May 08 2024 |
2350 |
349.62 |
| May 01 2024 |
1684 |
349.62 |
| May 01 2024 |
2421 |
349.62 |
| Apr 24 2024 |
2094 |
349.62 |
| Apr 24 2024 |
3116 |
349.62 |
| Apr 17 2024 |
2103 |
349.62 |
| Apr 17 2024 |
3102 |
349.62 |
| Apr 10 2024 |
2130 |
349.62 |
| Apr 10 2024 |
3113 |
349.62 |
| Apr 03 2024 |
2105 |
349.62 |
| Apr 03 2024 |
3101 |
349.62 |
| Mar 27 2024 |
1749 |
338.76 |
| Mar 27 2024 |
2624 |
338.76 |
| Mar 21 2024 |
1738 |
338.76 |
| Mar 21 2024 |
2608 |
338.76 |
| Apr 20 2023 |
2279 |
361.25 |
| Apr 20 2023 |
3034 |
361.25 |
| Apr 13 2023 |
2291 |
361.25 |
| Apr 13 2023 |
3040 |
361.25 |
| Apr 06 2023 |
2255 |
361.25 |
| Apr 06 2023 |
2976 |
361.25 |
| Mar 30 2023 |
2203 |
361.25 |
| Mar 30 2023 |
2869 |
361.25 |
| Mar 23 2023 |
2232 |
361.25 |
| Mar 23 2023 |
2866 |
361.25 |
| Mar 16 2023 |
2223 |
361.25 |
| Mar 16 2023 |
2858 |
361.25 |
| Mar 09 2023 |
2210 |
361.25 |
| Mar 09 2023 |
2841 |
361.25 |
| Mar 02 2023 |
2205 |
361.25 |
| Mar 02 2023 |
2832 |
361.25 |
| Feb 23 2023 |
2203 |
361.25 |
| Feb 23 2023 |
2821 |
361.25 |
| Feb 16 2023 |
2194 |
361.25 |
| Feb 16 2023 |
2837 |
361.25 |
| Feb 09 2023 |
2096 |
361.25 |
| Feb 09 2023 |
2741 |
361.25 |
| Feb 02 2023 |
2071 |
361.25 |
| Feb 02 2023 |
2720 |
361.25 |
| Jan 26 2023 |
2053 |
361.25 |
| Jan 26 2023 |
2695 |
361.25 |
| Jan 19 2023 |
2053 |
361.25 |
| Jan 19 2023 |
2684 |
361.25 |
| Jan 12 2023 |
2053 |
361.25 |
| Jan 12 2023 |
2682 |
361.25 |
| Jan 05 2023 |
2053 |
361.25 |
| Jan 05 2023 |
2690 |
361.25 |
| Dec 29 2022 |
2053 |
361.25 |
| Dec 29 2022 |
2691 |
361.25 |
| Dec 22 2022 |
2053 |
361.25 |
| Dec 22 2022 |
2691 |
361.25 |
| Dec 15 2022 |
2055 |
361.25 |
| Dec 15 2022 |
2695 |
361.25 |
| Dec 08 2022 |
2055 |
361.25 |
| Dec 08 2022 |
2697 |
361.25 |
| Dec 01 2022 |
2055 |
361.25 |
| Dec 01 2022 |
2697 |
361.25 |
| Nov 24 2022 |
2055 |
361.25 |
| Nov 24 2022 |
2697 |
361.25 |
| Nov 17 2022 |
2054 |
361.25 |
| Nov 17 2022 |
2696 |
361.25 |
| Nov 10 2022 |
2054 |
361.25 |
| Nov 10 2022 |
2696 |
361.25 |
| Nov 03 2022 |
2054 |
361.25 |
| Nov 03 2022 |
2696 |
361.25 |
| Oct 27 2022 |
2054 |
361.25 |
| Oct 27 2022 |
2698 |
361.25 |
| Oct 20 2022 |
2057 |
361.25 |
| Oct 20 2022 |
2714 |
361.25 |
| Oct 13 2022 |
2038 |
361.25 |
| Oct 13 2022 |
2699 |
361.25 |
| Oct 06 2022 |
2014 |
361.25 |
| Oct 06 2022 |
2680 |
361.25 |
| Sep 29 2022 |
1993 |
361.25 |
| Sep 29 2022 |
2666 |
361.25 |
| Sep 22 2022 |
1986 |
361.25 |
| Sep 22 2022 |
2664 |
361.25 |
| Sep 15 2022 |
1980 |
361.25 |
| Sep 15 2022 |
2672 |
361.25 |
| Sep 08 2022 |
1984 |
361.25 |
| Sep 08 2022 |
2659 |
361.25 |
| Sep 01 2022 |
1972 |
361.25 |
| Sep 01 2022 |
2662 |
361.25 |
| Aug 25 2022 |
1970 |
361.25 |
| Aug 25 2022 |
2649 |
361.25 |
| Aug 18 2022 |
1978 |
361.25 |
| Aug 18 2022 |
2661 |
361.25 |
| Aug 11 2022 |
1976 |
361.25 |
| Aug 11 2022 |
2581 |
361.25 |
| Aug 04 2022 |
1958 |
361.25 |
| Aug 04 2022 |
2562 |
361.25 |
| Jul 28 2022 |
1953 |
361.25 |
| Jul 28 2022 |
2547 |
361.25 |
| Jul 21 2022 |
1920 |
361.25 |
| Jul 21 2022 |
2541 |
361.25 |
| Jul 14 2022 |
1913 |
361.25 |
| Jul 14 2022 |
2555 |
361.25 |
| Jul 07 2022 |
1908 |
361.25 |
| Jul 07 2022 |
2499 |
361.25 |
| Jun 30 2022 |
1902 |
361.25 |
| Jun 30 2022 |
2496 |
361.25 |
| Jun 23 2022 |
1900 |
361.25 |
| Jun 23 2022 |
2489 |
361.25 |
| Jun 16 2022 |
1890 |
361.25 |
| Jun 16 2022 |
2490 |
361.25 |
| Jun 09 2022 |
1852 |
361.25 |
| Jun 09 2022 |
2542 |
361.25 |
| Jun 02 2022 |
1802 |
361.25 |
| Jun 02 2022 |
2525 |
361.25 |
| May 26 2022 |
1785 |
361.25 |
| May 26 2022 |
2517 |
361.25 |
| May 19 2022 |
1791 |
361.25 |
| May 19 2022 |
2512 |
361.25 |
| May 12 2022 |
1785 |
361.25 |
| May 12 2022 |
2489 |
361.25 |
| May 05 2022 |
1697 |
361.25 |
| May 05 2022 |
2309 |
361.25 |
| Apr 28 2022 |
1842 |
361.25 |
| Apr 28 2022 |
2477 |
361.25 |
| Apr 21 2022 |
1709 |
361.25 |
| Apr 21 2022 |
2308 |
361.25 |
| Apr 14 2022 |
1729 |
361.25 |
| Apr 14 2022 |
2318 |
361.25 |
| Apr 07 2022 |
1756 |
361.25 |
| Apr 07 2022 |
2320 |
361.25 |
| Mar 31 2022 |
1765 |
361.25 |
| Mar 31 2022 |
2261 |
361.25 |
| Mar 24 2022 |
1747 |
361.25 |
| Mar 24 2022 |
2266 |
361.25 |
| Mar 17 2022 |
1745 |
361.25 |
| Mar 17 2022 |
2268 |
361.25 |
| Mar 10 2022 |
1757 |
361.25 |
| Mar 10 2022 |
2235 |
361.25 |
| Mar 03 2022 |
1674 |
361.25 |
| Mar 03 2022 |
2133 |
361.25 |
| Feb 24 2022 |
1528 |
361.25 |
| Feb 24 2022 |
2083 |
361.25 |
| Feb 17 2022 |
1390 |
361.25 |
| Feb 17 2022 |
1884 |
361.25 |
| Feb 10 2022 |
1385 |
361.25 |
| Feb 10 2022 |
1854 |
361.25 |
| Feb 03 2022 |
1372 |
361.25 |
| Feb 03 2022 |
1842 |
361.25 |
| Jan 27 2022 |
1353 |
361.25 |
| Jan 27 2022 |
1841 |
361.25 |
| Jan 20 2022 |
1354 |
361.25 |
| Jan 20 2022 |
1840 |
361.25 |
| Jan 13 2022 |
1354 |
361.25 |
| Jan 13 2022 |
1853 |
361.25 |
| Jan 06 2022 |
1354 |
361.25 |
| Jan 06 2022 |
1854 |
361.25 |
| Dec 30 2021 |
1356 |
361.25 |
| Dec 30 2021 |
1858 |
361.25 |
| Dec 23 2021 |
1356 |
361.25 |
| Dec 23 2021 |
1858 |
361.25 |
| Dec 16 2021 |
1356 |
361.25 |
| Dec 16 2021 |
1858 |
361.25 |
| Dec 09 2021 |
1356 |
361.25 |
| Dec 09 2021 |
1858 |
361.25 |
| Dec 02 2021 |
1356 |
361.25 |
| Dec 02 2021 |
1858 |
361.25 |
| Nov 25 2021 |
1356 |
361.25 |
| Nov 25 2021 |
1858 |
361.25 |
| Nov 18 2021 |
1356 |
361.25 |
| Nov 18 2021 |
1859 |
361.25 |
| Nov 11 2021 |
1357 |
361.25 |
| Nov 11 2021 |
1860 |
361.25 |
| Nov 04 2021 |
1361 |
361.25 |
| Nov 04 2021 |
1870 |
361.25 |
| Oct 28 2021 |
1361 |
361.25 |
| Oct 28 2021 |
1871 |
361.25 |
| Oct 21 2021 |
1361 |
361.25 |
| Oct 21 2021 |
1875 |
361.25 |
| Oct 14 2021 |
1357 |
361.25 |
| Oct 14 2021 |
1871 |
361.25 |
| Oct 07 2021 |
1356 |
361.25 |
| Oct 07 2021 |
1870 |
361.25 |
| Sep 30 2021 |
1348 |
361.25 |
| Sep 30 2021 |
1829 |
361.25 |
| Sep 23 2021 |
1355 |
361.25 |
| Sep 23 2021 |
1804 |
361.25 |
| Sep 16 2021 |
1334 |
361.25 |
| Sep 16 2021 |
1780 |
361.25 |
| Sep 09 2021 |
1333 |
361.25 |
| Sep 09 2021 |
1768 |
361.25 |
| Sep 02 2021 |
1360 |
361.25 |
| Sep 02 2021 |
1770 |
361.25 |
| Aug 26 2021 |
1354 |
361.25 |
| Aug 26 2021 |
1676 |
361.25 |
| Aug 19 2021 |
1351 |
361.25 |
| Aug 19 2021 |
1658 |
361.25 |
| Aug 12 2021 |
1335 |
361.25 |
| Aug 12 2021 |
1655 |
361.25 |
| Aug 05 2021 |
1300 |
361.25 |
| Aug 05 2021 |
1603 |
361.25 |
| Jul 29 2021 |
1290 |
361.25 |
| Jul 29 2021 |
1583 |
361.25 |
| Jul 22 2021 |
1186 |
361.25 |
| Jul 22 2021 |
1418 |
361.25 |
| Jul 15 2021 |
1231 |
361.25 |
| Jul 15 2021 |
1377 |
361.25 |
| Jul 08 2021 |
1177 |
361.25 |
| Jul 08 2021 |
1300 |
361.25 |
| Jul 01 2021 |
1169 |
361.25 |
| Jul 01 2021 |
1276 |
361.25 |
| Jun 24 2021 |
1154 |
361.25 |
| Jun 24 2021 |
1214 |
361.25 |
| Jun 17 2021 |
1100 |
361.25 |
| Jun 17 2021 |
1085 |
361.25 |
| Jun 10 2021 |
1081 |
361.25 |
| Jun 10 2021 |
1016 |
361.25 |
| Jun 03 2021 |
896 |
361.25 |
| May 27 2021 |
1025 |
361.25 |
| May 27 2021 |
904 |
361.25 |
| May 07 2021 |
107 |
238.98 |
| Mar 22 2019 |
2078 |
346.36 |
| Mar 22 2019 |
2716 |
346.36 |
| Mar 15 2019 |
899 |
315.51 |
| Mar 15 2019 |
2069 |
346.36 |
| Mar 15 2019 |
5317 |
401.13 |
| Mar 15 2019 |
5407 |
380.22 |
| Mar 08 2019 |
848 |
315.51 |
| Mar 08 2019 |
2047 |
346.36 |
| Mar 08 2019 |
5195 |
401.13 |
| Mar 08 2019 |
5310 |
380.22 |
| Mar 01 2019 |
2058 |
346.36 |
| Mar 01 2019 |
854 |
315.51 |
| Mar 01 2019 |
5238 |
401.13 |
| Mar 01 2019 |
5351 |
380.22 |
| Feb 22 2019 |
5268 |
401.13 |
| Feb 22 2019 |
2058 |
346.36 |
| Feb 22 2019 |
853 |
315.51 |
| Feb 22 2019 |
5382 |
380.22 |
| Feb 15 2019 |
2073 |
346.36 |
| Feb 15 2019 |
871 |
315.51 |
| Feb 15 2019 |
5283 |
401.13 |
| Feb 15 2019 |
5385 |
380.22 |
| Feb 08 2019 |
2077 |
346.36 |
| Feb 08 2019 |
924 |
315.51 |
| Feb 08 2019 |
5265 |
401.13 |
| Feb 08 2019 |
5362 |
380.22 |
| Feb 01 2019 |
924 |
315.51 |
| Feb 01 2019 |
2079 |
346.36 |
| Feb 01 2019 |
5275 |
401.13 |
| Feb 01 2019 |
5367 |
380.22 |
| Jan 25 2019 |
924 |
315.51 |
| Jan 25 2019 |
2083 |
346.36 |
| Jan 25 2019 |
5276 |
401.13 |
| Jan 25 2019 |
5383 |
380.22 |
| Jan 18 2019 |
924 |
315.51 |
| Jan 18 2019 |
2095 |
346.36 |
| Jan 18 2019 |
5316 |
401.13 |
| Jan 18 2019 |
5397 |
380.22 |
| Jan 11 2019 |
2094 |
346.36 |
| Jan 11 2019 |
924 |
315.51 |
| Jan 11 2019 |
5316 |
401.13 |
| Jan 11 2019 |
5398 |
380.22 |
| Jan 04 2019 |
5317 |
401.13 |
| Jan 04 2019 |
2098 |
346.36 |
| Jan 04 2019 |
924 |
315.51 |
| Jan 04 2019 |
5408 |
380.22 |
| Dec 28 2018 |
925 |
315.51 |
| Dec 28 2018 |
2098 |
346.36 |
| Dec 28 2018 |
5317 |
401.13 |
| Dec 28 2018 |
5408 |
380.22 |
| Dec 21 2018 |
925 |
315.51 |
| Dec 21 2018 |
2098 |
346.36 |
| Dec 21 2018 |
5317 |
401.13 |
| Dec 21 2018 |
5408 |
380.22 |
| Dec 14 2018 |
5317 |
401.13 |
| Dec 14 2018 |
925 |
315.51 |
| Dec 14 2018 |
2098 |
346.36 |
| Dec 14 2018 |
5408 |
380.22 |
| Dec 07 2018 |
2097 |
346.36 |
| Dec 07 2018 |
921 |
315.51 |
| Dec 07 2018 |
5317 |
401.13 |
| Dec 07 2018 |
5408 |
380.22 |
| Nov 30 2018 |
5317 |
401.13 |
| Nov 30 2018 |
2097 |
346.36 |
| Nov 30 2018 |
921 |
315.51 |
| Nov 30 2018 |
5408 |
380.22 |
| Nov 23 2018 |
5317 |
401.13 |
| Nov 23 2018 |
2097 |
346.36 |
| Nov 23 2018 |
921 |
315.51 |
| Nov 23 2018 |
5408 |
380.22 |
| Nov 16 2018 |
2097 |
346.36 |
| Nov 16 2018 |
921 |
315.51 |
| Nov 16 2018 |
5317 |
401.13 |
| Nov 16 2018 |
5408 |
380.22 |
| Nov 09 2018 |
921 |
315.51 |
| Nov 09 2018 |
2097 |
346.36 |
| Nov 09 2018 |
5317 |
401.13 |
| Nov 09 2018 |
5408 |
380.22 |
| Nov 02 2018 |
2097 |
346.36 |
| Nov 02 2018 |
921 |
315.51 |
| Nov 02 2018 |
5317 |
401.13 |
| Nov 02 2018 |
5394 |
380.22 |
| Oct 26 2018 |
5311 |
401.13 |
| Oct 26 2018 |
921 |
315.51 |
| Oct 26 2018 |
2097 |
346.36 |
| Oct 26 2018 |
5394 |
380.22 |
| Oct 19 2018 |
921 |
315.51 |
| Oct 19 2018 |
2097 |
346.36 |
| Oct 19 2018 |
5328 |
401.13 |
| Oct 19 2018 |
5397 |
380.22 |
| Oct 12 2018 |
2094 |
346.36 |
| Oct 12 2018 |
921 |
315.51 |
| Oct 12 2018 |
5308 |
401.13 |
| Oct 12 2018 |
5380 |
380.22 |
| Oct 05 2018 |
5331 |
401.13 |
| Oct 05 2018 |
2094 |
346.36 |
| Oct 05 2018 |
921 |
315.51 |
| Oct 05 2018 |
5426 |
380.22 |
| Sep 28 2018 |
923 |
315.51 |
| Sep 28 2018 |
2094 |
346.36 |
| Sep 28 2018 |
5195 |
401.13 |
| Sep 28 2018 |
5320 |
380.22 |
| Sep 21 2018 |
914 |
315.51 |
| Sep 21 2018 |
2084 |
346.36 |
| Sep 21 2018 |
5179 |
401.13 |
| Sep 21 2018 |
5322 |
380.22 |
| Sep 14 2018 |
2088 |
346.36 |
| Sep 14 2018 |
925 |
315.51 |
| Sep 14 2018 |
5174 |
401.13 |
| Sep 14 2018 |
5335 |
380.22 |
| Sep 07 2018 |
925 |
315.51 |
| Sep 07 2018 |
5253 |
401.13 |
| Sep 07 2018 |
2120 |
346.36 |
| Sep 07 2018 |
5424 |
380.22 |
| Aug 31 2018 |
5299 |
401.13 |
| Aug 31 2018 |
2138 |
346.36 |
| Aug 31 2018 |
971 |
315.51 |
| Aug 31 2018 |
5476 |
380.22 |
| Aug 24 2018 |
5310 |
401.13 |
| Aug 24 2018 |
2085 |
346.36 |
| Aug 24 2018 |
943 |
315.51 |
| Aug 24 2018 |
5483 |
380.22 |
| Aug 17 2018 |
2113 |
346.36 |
| Aug 17 2018 |
5283 |
401.13 |
| Aug 17 2018 |
937 |
315.51 |
| Aug 17 2018 |
5514 |
380.22 |
| Aug 10 2018 |
2120 |
346.36 |
| Aug 10 2018 |
931 |
315.51 |
| Aug 10 2018 |
5329 |
401.13 |
| Aug 10 2018 |
5592 |
380.22 |
| Aug 03 2018 |
934 |
315.51 |
| Aug 03 2018 |
2159 |
346.36 |
| Aug 03 2018 |
5437 |
401.13 |
| Aug 03 2018 |
5685 |
380.22 |
| Jul 27 2018 |
947 |
315.51 |
| Jul 27 2018 |
2161 |
346.36 |
| Jul 27 2018 |
5473 |
401.13 |
| Jul 27 2018 |
5688 |
380.22 |
| Jul 20 2018 |
2211 |
346.36 |
| Jul 20 2018 |
951 |
315.51 |
| Jul 20 2018 |
5429 |
401.13 |
| Jul 20 2018 |
5792 |
380.22 |
| Jul 13 2018 |
5571 |
401.13 |
| Jul 13 2018 |
966 |
315.51 |
| Jul 13 2018 |
2070 |
346.36 |
| Jul 13 2018 |
5671 |
380.22 |
| Jul 06 2018 |
1944 |
346.36 |
| Jul 06 2018 |
5380 |
401.13 |
| Jul 06 2018 |
959 |
315.51 |
| Jul 06 2018 |
5440 |
380.22 |
| Jun 29 2018 |
5395 |
401.13 |
| Jun 29 2018 |
956 |
315.51 |
| Jun 29 2018 |
1956 |
346.36 |
| Jun 29 2018 |
5461 |
380.22 |
| Jun 22 2018 |
993 |
315.51 |
| Jun 22 2018 |
2057 |
346.36 |
| Jun 22 2018 |
5533 |
401.13 |
| Jun 22 2018 |
5624 |
380.22 |
| Jun 15 2018 |
1000 |
315.51 |
| Jun 15 2018 |
4018 |
382.87 |
| Jun 15 2018 |
2107 |
346.36 |
| Jun 15 2018 |
5011 |
373.45 |
| Jun 08 2018 |
2158 |
346.36 |
| Jun 08 2018 |
1028 |
315.51 |
| Jun 08 2018 |
4042 |
382.87 |
| Jun 08 2018 |
5090 |
373.45 |
| Jun 01 2018 |
4284 |
382.87 |
| Jun 01 2018 |
2171 |
346.36 |
| Jun 01 2018 |
1028 |
315.51 |
| Jun 01 2018 |
5340 |
373.45 |
| May 25 2018 |
1034 |
315.51 |
| May 25 2018 |
2236 |
346.36 |
| May 25 2018 |
4311 |
382.87 |
| May 25 2018 |
5419 |
373.45 |
| May 18 2018 |
4350 |
382.87 |
| May 18 2018 |
2254 |
346.36 |
| May 18 2018 |
1037 |
315.51 |
| May 18 2018 |
5404 |
373.45 |
| May 11 2018 |
1022 |
315.51 |
| May 11 2018 |
2249 |
346.36 |
| May 11 2018 |
4377 |
382.87 |
| May 11 2018 |
5464 |
373.45 |
| May 04 2018 |
2351 |
346.36 |
| May 04 2018 |
4493 |
382.87 |
| May 04 2018 |
1035 |
315.51 |
| May 04 2018 |
5565 |
373.45 |
| Apr 27 2018 |
1079 |
315.51 |
| Apr 27 2018 |
2366 |
346.36 |
| Apr 27 2018 |
4515 |
382.87 |
| Apr 27 2018 |
5572 |
373.45 |
| Apr 20 2018 |
2430 |
346.36 |
| Apr 20 2018 |
1078 |
315.51 |
| Apr 20 2018 |
4514 |
382.87 |
| Apr 20 2018 |
5581 |
373.45 |
| Apr 13 2018 |
4494 |
382.87 |
| Apr 13 2018 |
1057 |
315.51 |
| Apr 13 2018 |
6244 |
380.22 |
| Apr 06 2018 |
2234 |
346.36 |
| Apr 06 2018 |
3349 |
346.36 |
| Mar 30 2018 |
2317 |
346.36 |
| Mar 30 2018 |
3413 |
346.36 |
| Mar 23 2018 |
2371 |
346.36 |
| Mar 23 2018 |
3460 |
346.36 |
| Mar 16 2018 |
2378 |
346.36 |
| Mar 16 2018 |
3505 |
346.36 |
| Mar 09 2018 |
2394 |
346.36 |
| Mar 09 2018 |
3512 |
346.36 |
| Mar 02 2018 |
2438 |
346.36 |
| Mar 02 2018 |
3660 |
346.36 |
| Feb 23 2018 |
2463 |
346.36 |
| Feb 23 2018 |
3688 |
346.36 |
| Feb 16 2018 |
2505 |
346.36 |
| Feb 16 2018 |
3696 |
346.36 |
| Feb 09 2018 |
2496 |
346.36 |
| Feb 09 2018 |
3706 |
346.36 |
| Feb 02 2018 |
2502 |
346.36 |
| Feb 02 2018 |
3713 |
346.36 |
| Jan 26 2018 |
3714 |
367 |
| Jan 26 2018 |
2390 |
343.96 |
| Jan 26 2018 |
4080 |
351.64 |
| Jan 19 2018 |
3714 |
367 |
| Jan 19 2018 |
2390 |
343.96 |
| Jan 19 2018 |
4081 |
351.64 |
| Jan 12 2018 |
3731 |
367 |
| Jan 12 2018 |
2395 |
343.96 |
| Jan 12 2018 |
4095 |
351.64 |
| Jan 05 2018 |
2395 |
343.96 |
| Jan 05 2018 |
3736 |
367 |
| Jan 05 2018 |
4101 |
351.64 |
| Dec 29 2017 |
3736 |
367 |
| Dec 29 2017 |
2395 |
343.96 |
| Dec 29 2017 |
4101 |
351.64 |
| Dec 22 2017 |
3736 |
367 |
| Dec 22 2017 |
2395 |
343.96 |
| Dec 22 2017 |
4101 |
351.64 |
| Dec 15 2017 |
2395 |
343.96 |
| Dec 15 2017 |
3739 |
367 |
| Dec 15 2017 |
4100 |
351.64 |
| Dec 08 2017 |
2395 |
343.96 |
| Dec 08 2017 |
3739 |
367 |
| Dec 08 2017 |
4100 |
351.64 |
| Dec 01 2017 |
3739 |
367 |
| Dec 01 2017 |
2395 |
343.96 |
| Dec 01 2017 |
4100 |
351.64 |
| Nov 24 2017 |
2395 |
343.96 |
| Nov 24 2017 |
3739 |
367 |
| Nov 24 2017 |
4100 |
351.64 |
| Nov 17 2017 |
2395 |
343.96 |
| Nov 17 2017 |
3739 |
367 |
| Nov 17 2017 |
4100 |
351.64 |
| Nov 10 2017 |
3739 |
367 |
| Nov 10 2017 |
2398 |
343.96 |
| Nov 10 2017 |
4106 |
351.64 |
| Nov 03 2017 |
3739 |
367 |
| Nov 03 2017 |
2398 |
343.96 |
| Nov 03 2017 |
4106 |
351.64 |
| Oct 27 2017 |
2425 |
343.96 |
| Oct 27 2017 |
3739 |
367 |
| Oct 27 2017 |
4130 |
351.64 |
| Oct 20 2017 |
3747 |
367 |
| Oct 20 2017 |
2411 |
343.96 |
| Oct 20 2017 |
4121 |
351.64 |
| Oct 13 2017 |
3746 |
367 |
| Oct 13 2017 |
2421 |
343.96 |
| Oct 13 2017 |
4133 |
351.64 |
| Oct 06 2017 |
3746 |
367 |
| Oct 06 2017 |
2422 |
343.96 |
| Oct 06 2017 |
4130 |
351.64 |
| Sep 29 2017 |
2421 |
343.96 |
| Sep 29 2017 |
3749 |
367 |
| Sep 29 2017 |
4092 |
351.64 |
| Sep 22 2017 |
3746 |
367 |
| Sep 22 2017 |
2451 |
343.96 |
| Sep 22 2017 |
4130 |
351.64 |
| Sep 15 2017 |
3777 |
367 |
| Sep 15 2017 |
2458 |
343.96 |
| Sep 15 2017 |
4170 |
351.64 |
| Sep 08 2017 |
2443 |
343.96 |
| Sep 08 2017 |
3818 |
367 |
| Sep 08 2017 |
4257 |
351.64 |
| Sep 01 2017 |
3869 |
367 |
| Sep 01 2017 |
2417 |
343.96 |
| Sep 01 2017 |
4241 |
351.64 |
| Aug 25 2017 |
3885 |
367 |
| Aug 25 2017 |
2771 |
343.96 |
| Aug 25 2017 |
4558 |
351.64 |
| Aug 18 2017 |
3926 |
367 |
| Aug 18 2017 |
2789 |
343.96 |
| Aug 18 2017 |
4607 |
351.64 |
| Aug 11 2017 |
3909 |
367 |
| Aug 11 2017 |
2828 |
343.96 |
| Aug 11 2017 |
4627 |
351.64 |
| Aug 04 2017 |
3978 |
367 |
| Aug 04 2017 |
2848 |
343.96 |
| Aug 04 2017 |
4694 |
351.64 |
| Jul 28 2017 |
4028 |
367 |
| Jul 28 2017 |
2794 |
342.62 |
| Jul 28 2017 |
4513 |
348.72 |
| Jul 21 2017 |
2855 |
342.62 |
| Jul 21 2017 |
4111 |
367 |
| Jul 21 2017 |
4621 |
348.72 |
| Jul 14 2017 |
4160 |
367 |
| Jul 14 2017 |
2883 |
342.62 |
| Jul 14 2017 |
4645 |
348.72 |
| Jul 07 2017 |
4184 |
367 |
| Jul 07 2017 |
2902 |
342.62 |
| Jul 07 2017 |
4692 |
348.72 |
| Jun 30 2017 |
2919 |
342.62 |
| Jun 30 2017 |
4212 |
367 |
| Jun 30 2017 |
4719 |
348.72 |
| Jun 23 2017 |
3013 |
342.62 |
| Jun 23 2017 |
5071 |
367 |
| Jun 23 2017 |
4724 |
348.72 |
| Jun 16 2017 |
5180 |
367 |
| Jun 16 2017 |
2919 |
340.75 |
| Jun 16 2017 |
4836 |
349.5 |
| Jun 09 2017 |
2773 |
340.75 |
| Jun 09 2017 |
5257 |
367 |
| Jun 09 2017 |
4721 |
349.5 |
| Jun 02 2017 |
2934 |
340.75 |
| Jun 02 2017 |
5289 |
367 |
| Jun 02 2017 |
4870 |
349.5 |
| May 26 2017 |
5328 |
367 |
| May 26 2017 |
2929 |
340.75 |
| May 26 2017 |
4898 |
349.5 |
| May 19 2017 |
5331 |
367 |
| May 19 2017 |
2977 |
340.75 |
| May 19 2017 |
4929 |
349.5 |
| May 12 2017 |
3005 |
340.75 |
| May 12 2017 |
5439 |
367 |
| May 12 2017 |
1900 |
329.97 |
| May 12 2017 |
4970 |
349.5 |
| May 05 2017 |
1935 |
327.23 |
| May 05 2017 |
5977 |
372.98 |
| May 05 2017 |
2806 |
336.27 |
| May 05 2017 |
4295 |
340.45 |
| Apr 28 2017 |
5862 |
372.98 |
| Apr 28 2017 |
1931 |
327.23 |
| Apr 28 2017 |
2855 |
336.52 |
| Apr 28 2017 |
3814 |
333.3 |
| Apr 21 2017 |
5997 |
372.98 |
| Apr 21 2017 |
1951 |
327.23 |
| Apr 21 2017 |
2916 |
336.52 |
| Apr 21 2017 |
3861 |
333.3 |
| Apr 14 2017 |
2990 |
336.52 |
| Apr 14 2017 |
2043 |
327.23 |
| Apr 14 2017 |
6038 |
372.98 |
| Apr 14 2017 |
3899 |
333.3 |
| Apr 07 2017 |
6100 |
372.98 |
| Apr 07 2017 |
2023 |
327.23 |
| Apr 07 2017 |
2969 |
336.52 |
| Apr 07 2017 |
3794 |
333.3 |
| Mar 31 2017 |
2083 |
327.23 |
| Mar 31 2017 |
6286 |
372.98 |
| Mar 31 2017 |
3003 |
336.52 |
| Mar 31 2017 |
3859 |
333.3 |
| Mar 24 2017 |
2963 |
336.52 |
| Mar 24 2017 |
2030 |
327.23 |
| Mar 24 2017 |
8191 |
393.93 |
| Mar 24 2017 |
3808 |
333.3 |
| Mar 17 2017 |
2048 |
327.23 |
| Mar 17 2017 |
8265 |
393.93 |
| Mar 17 2017 |
3001 |
336.52 |
| Mar 17 2017 |
3842 |
333.3 |
| Mar 10 2017 |
8370 |
393.93 |
| Mar 10 2017 |
2048 |
327.23 |
| Mar 10 2017 |
2552 |
327.73 |
| Mar 10 2017 |
3242 |
324.51 |
| Mar 03 2017 |
8328 |
393.93 |
| Mar 03 2017 |
2044 |
327.23 |
| Mar 03 2017 |
2558 |
327.73 |
| Mar 03 2017 |
3267 |
324.51 |
| Feb 24 2017 |
2072 |
327.23 |
| Feb 24 2017 |
8278 |
393.93 |
| Feb 24 2017 |
2584 |
327.73 |
| Feb 24 2017 |
3278 |
324.51 |
| Feb 17 2017 |
2028 |
327.23 |
| Feb 17 2017 |
5831 |
369.2 |
| Feb 17 2017 |
2599 |
327.73 |
| Feb 17 2017 |
3302 |
324.51 |
| Feb 10 2017 |
5853 |
369.2 |
| Feb 10 2017 |
2056 |
327.23 |
| Feb 10 2017 |
2626 |
327.73 |
| Feb 10 2017 |
3310 |
324.51 |
| Feb 03 2017 |
3661 |
345.42 |
| Feb 03 2017 |
6731 |
378.95 |
| Feb 03 2017 |
2058 |
327.23 |
| Feb 03 2017 |
3752 |
330.21 |
| Jan 27 2017 |
2057 |
327.23 |
| Jan 27 2017 |
6733 |
378.95 |
| Jan 27 2017 |
3380 |
341.16 |
| Jan 27 2017 |
3762 |
330.21 |
| Jan 20 2017 |
2053 |
327.23 |
| Jan 20 2017 |
6749 |
378.95 |
| Jan 20 2017 |
3385 |
341.16 |
| Jan 20 2017 |
3771 |
330.21 |
| Jan 13 2017 |
3392 |
341.16 |
| Jan 13 2017 |
2053 |
327.23 |
| Jan 13 2017 |
6750 |
378.95 |
| Jan 13 2017 |
3776 |
330.21 |
| Jan 06 2017 |
3392 |
341.16 |
| Jan 06 2017 |
6747 |
378.95 |
| Jan 06 2017 |
2053 |
327.23 |
| Jan 06 2017 |
3773 |
330.21 |
| Dec 30 2016 |
6751 |
378.95 |
| Dec 30 2016 |
2056 |
327.23 |
| Dec 30 2016 |
3392 |
341.16 |
| Dec 30 2016 |
3774 |
330.21 |
| Dec 23 2016 |
3392 |
341.16 |
| Dec 23 2016 |
6751 |
378.95 |
| Dec 23 2016 |
2056 |
327.23 |
| Dec 23 2016 |
3774 |
330.21 |
| Dec 16 2016 |
3392 |
341.16 |
| Dec 16 2016 |
2056 |
327.23 |
| Dec 16 2016 |
6754 |
378.95 |
| Dec 16 2016 |
3773 |
330.21 |
| Dec 09 2016 |
2056 |
327.23 |
| Dec 09 2016 |
6753 |
378.95 |
| Dec 09 2016 |
3393 |
341.16 |
| Dec 09 2016 |
3774 |
330.21 |
| Dec 02 2016 |
6753 |
378.95 |
| Dec 02 2016 |
2056 |
327.23 |
| Dec 02 2016 |
3393 |
341.16 |
| Dec 02 2016 |
3774 |
330.21 |
| Nov 25 2016 |
3393 |
341.16 |
| Nov 25 2016 |
2053 |
327.23 |
| Nov 25 2016 |
6748 |
378.95 |
| Nov 25 2016 |
3775 |
330.21 |
| Nov 18 2016 |
2053 |
327.23 |
| Nov 18 2016 |
6748 |
378.95 |
| Nov 18 2016 |
3393 |
341.16 |
| Nov 18 2016 |
3775 |
330.21 |
| Nov 11 2016 |
6748 |
378.95 |
| Nov 11 2016 |
2053 |
327.23 |
| Nov 11 2016 |
3393 |
341.16 |
| Nov 11 2016 |
3775 |
330.21 |
| Nov 04 2016 |
2053 |
327.23 |
| Nov 04 2016 |
6748 |
378.95 |
| Nov 04 2016 |
3393 |
341.16 |
| Nov 04 2016 |
3775 |
330.21 |
| Oct 28 2016 |
3395 |
341.16 |
| Oct 28 2016 |
2052 |
327.23 |
| Oct 28 2016 |
6748 |
378.95 |
| Oct 28 2016 |
3775 |
330.21 |
| Oct 21 2016 |
2052 |
327.23 |
| Oct 21 2016 |
6745 |
378.95 |
| Oct 21 2016 |
3400 |
341.16 |
| Oct 21 2016 |
3779 |
330.21 |
| Oct 14 2016 |
6771 |
378.95 |
| Oct 14 2016 |
2053 |
327.23 |
| Oct 14 2016 |
3405 |
341.16 |
| Oct 14 2016 |
3799 |
330.21 |
| Oct 07 2016 |
3409 |
341.16 |
| Oct 07 2016 |
6779 |
378.95 |
| Oct 07 2016 |
2053 |
327.23 |
| Oct 07 2016 |
3807 |
330.21 |
| Sep 30 2016 |
2081 |
327.23 |
| Sep 30 2016 |
6788 |
378.95 |
| Sep 30 2016 |
3411 |
341.16 |
| Sep 30 2016 |
3808 |
330.21 |
| Sep 23 2016 |
2077 |
327.23 |
| Sep 23 2016 |
6787 |
378.95 |
| Sep 23 2016 |
3391 |
341.16 |
| Sep 23 2016 |
3790 |
330.21 |
| Sep 16 2016 |
2076 |
327.23 |
| Sep 16 2016 |
6822 |
378.95 |
| Sep 16 2016 |
3384 |
341.16 |
| Sep 16 2016 |
3801 |
330.21 |
| Sep 09 2016 |
2164 |
327.23 |
| Sep 09 2016 |
6895 |
378.95 |
| Sep 09 2016 |
3428 |
341.16 |
| Sep 09 2016 |
3868 |
330.21 |
| Sep 02 2016 |
2206 |
327.23 |
| Sep 02 2016 |
7006 |
378.95 |
| Sep 02 2016 |
3447 |
341.16 |
| Sep 02 2016 |
3915 |
330.21 |
| Aug 26 2016 |
7031 |
378.95 |
| Aug 26 2016 |
2163 |
327.23 |
| Aug 26 2016 |
3119 |
341.16 |
| Aug 26 2016 |
3610 |
330.21 |
| Aug 19 2016 |
3135 |
341.16 |
| Aug 19 2016 |
7068 |
378.95 |
| Aug 19 2016 |
2202 |
327.23 |
| Aug 19 2016 |
3624 |
330.21 |
| Aug 12 2016 |
2566 |
327.23 |
| Aug 12 2016 |
7156 |
378.95 |
| Aug 12 2016 |
3145 |
341.16 |
| Aug 12 2016 |
4185 |
327.89 |
| Aug 05 2016 |
7190 |
378.95 |
| Aug 05 2016 |
2570 |
327.23 |
| Aug 05 2016 |
3750 |
350.39 |
| Aug 05 2016 |
4295 |
327.89 |
| Jul 29 2016 |
3641 |
350.39 |
| Jul 29 2016 |
2561 |
327.23 |
| Jul 29 2016 |
7230 |
378.95 |
| Jul 29 2016 |
4300 |
327.89 |
| Jul 22 2016 |
3756 |
350.39 |
| Jul 22 2016 |
2651 |
327.23 |
| Jul 22 2016 |
7374 |
378.95 |
| Jul 22 2016 |
4382 |
327.89 |
| Jun 22 2016 |
3880 |
350.39 |
| Jun 22 2016 |
7607 |
378.95 |
| Jun 22 2016 |
2600 |
324.48 |
| Jun 22 2016 |
4937 |
327.12 |
| Jun 15 2016 |
3978 |
350.39 |
| Jun 15 2016 |
7649 |
378.95 |
| Jun 15 2016 |
2653 |
324.48 |
| Jun 15 2016 |
5005 |
327.12 |
| Jun 08 2016 |
7728 |
378.95 |
| Jun 08 2016 |
2681 |
324.48 |
| Jun 08 2016 |
3969 |
350.39 |
| Jun 08 2016 |
5023 |
327.12 |
| Jun 01 2016 |
2844 |
324.48 |
| Jun 01 2016 |
7769 |
378.95 |
| Jun 01 2016 |
4051 |
350.39 |
| Jun 01 2016 |
5252 |
327.12 |
| May 25 2016 |
7807 |
378.95 |
| May 25 2016 |
2842 |
324.48 |
| May 25 2016 |
4082 |
350.39 |
| May 25 2016 |
5308 |
327.12 |
| May 18 2016 |
2846 |
324.48 |
| May 18 2016 |
7867 |
378.95 |
| May 18 2016 |
4128 |
350.39 |
| May 18 2016 |
5358 |
327.12 |
| May 11 2016 |
4134 |
350.39 |
| May 11 2016 |
7830 |
378.95 |
| May 11 2016 |
2774 |
324.48 |
| May 11 2016 |
5380 |
327.12 |
| May 04 2016 |
9327 |
394.33 |
| May 04 2016 |
6041 |
375.43 |
| May 04 2016 |
9746 |
370.19 |
| Apr 27 2016 |
9561 |
394.33 |
| Apr 27 2016 |
6229 |
375.43 |
| Apr 27 2016 |
9937 |
370.19 |
| Apr 20 2016 |
6299 |
375.43 |
| Apr 20 2016 |
9593 |
394.33 |
| Apr 20 2016 |
10009 |
370.19 |
| Apr 13 2016 |
11193 |
410.51 |
| Apr 13 2016 |
6481 |
375.43 |
| Apr 13 2016 |
13535 |
396.48 |
| Apr 06 2016 |
6638 |
375.43 |
| Apr 06 2016 |
11226 |
410.51 |
| Apr 06 2016 |
13625 |
396.48 |
| Mar 30 2016 |
6561 |
375.43 |
| Mar 30 2016 |
11105 |
410.51 |
| Mar 30 2016 |
13516 |
396.48 |
| Mar 23 2016 |
10869 |
407.9 |
| Mar 23 2016 |
6716 |
375.43 |
| Mar 23 2016 |
12963 |
391.66 |
| Mar 16 2016 |
10761 |
407.9 |
| Mar 16 2016 |
6783 |
375.43 |
| Mar 16 2016 |
12891 |
391.66 |
| Mar 09 2016 |
10739 |
407.9 |
| Mar 09 2016 |
5842 |
364.79 |
| Mar 09 2016 |
13223 |
393.53 |
| Mar 02 2016 |
5817 |
364.79 |
| Mar 02 2016 |
10696 |
407.9 |
| Mar 02 2016 |
13144 |
393.53 |
| Feb 24 2016 |
5307 |
358.73 |
| Feb 24 2016 |
8683 |
358.73 |
| Feb 17 2016 |
5011 |
346.53 |
| Feb 17 2016 |
5391 |
358.73 |
| Feb 17 2016 |
8072 |
352.63 |
| Feb 10 2016 |
4933 |
352.68 |
| Feb 10 2016 |
5047 |
346.53 |
| Feb 10 2016 |
7660 |
348.58 |
| Feb 03 2016 |
5055 |
346.53 |
| Feb 03 2016 |
4961 |
352.68 |
| Feb 03 2016 |
7684 |
348.58 |
| Jan 27 2016 |
5071 |
346.53 |
| Jan 27 2016 |
4984 |
352.68 |
| Jan 27 2016 |
7689 |
348.58 |
| Jan 20 2016 |
5094 |
346.53 |
| Jan 20 2016 |
4982 |
352.68 |
| Jan 20 2016 |
7711 |
348.58 |
| Jan 13 2016 |
4985 |
352.68 |
| Jan 13 2016 |
5109 |
346.53 |
| Jan 13 2016 |
7720 |
348.58 |
| Jan 06 2016 |
5109 |
346.53 |
| Jan 06 2016 |
4985 |
352.68 |
| Jan 06 2016 |
7721 |
348.58 |
| Dec 30 2015 |
5110 |
346.53 |
| Dec 30 2015 |
4985 |
352.68 |
| Dec 30 2015 |
7720 |
348.58 |
| Dec 23 2015 |
5110 |
346.53 |
| Dec 23 2015 |
4985 |
352.68 |
| Dec 23 2015 |
7720 |
348.58 |
| Dec 16 2015 |
5110 |
346.53 |
| Dec 16 2015 |
4985 |
352.68 |
| Dec 16 2015 |
7720 |
348.58 |
| Dec 09 2015 |
5112 |
346.53 |
| Dec 09 2015 |
4985 |
352.68 |
| Dec 09 2015 |
7722 |
348.58 |
| Dec 02 2015 |
5113 |
346.53 |
| Dec 02 2015 |
4985 |
352.68 |
| Dec 02 2015 |
7723 |
348.58 |
| Nov 25 2015 |
4985 |
352.68 |
| Nov 25 2015 |
5113 |
346.53 |
| Nov 25 2015 |
7724 |
348.58 |
| Nov 18 2015 |
5113 |
346.53 |
| Nov 18 2015 |
4985 |
352.68 |
| Nov 18 2015 |
7724 |
348.58 |
| Nov 11 2015 |
5113 |
346.53 |
| Nov 11 2015 |
4980 |
352.68 |
| Nov 11 2015 |
7721 |
348.58 |
| Nov 04 2015 |
4980 |
352.68 |
| Nov 04 2015 |
5113 |
346.53 |
| Nov 04 2015 |
7721 |
348.58 |
| Oct 28 2015 |
5105 |
346.53 |
| Oct 28 2015 |
4981 |
352.68 |
| Oct 28 2015 |
7712 |
348.58 |
| Oct 21 2015 |
4975 |
352.68 |
| Oct 21 2015 |
5112 |
346.53 |
| Oct 21 2015 |
7718 |
348.58 |
| Oct 14 2015 |
4979 |
352.68 |
| Oct 14 2015 |
5113 |
346.53 |
| Oct 14 2015 |
7720 |
348.58 |
| Oct 07 2015 |
5112 |
346.53 |
| Oct 07 2015 |
4983 |
352.68 |
| Oct 07 2015 |
7722 |
348.58 |
| Sep 30 2015 |
5115 |
346.53 |
| Sep 30 2015 |
4988 |
352.68 |
| Sep 30 2015 |
7741 |
348.58 |
| Sep 23 2015 |
5126 |
346.53 |
| Sep 23 2015 |
4997 |
352.68 |
| Sep 23 2015 |
7769 |
348.58 |
| Sep 16 2015 |
4965 |
352.68 |
| Sep 16 2015 |
5142 |
346.53 |
| Sep 16 2015 |
7757 |
348.58 |
| Sep 09 2015 |
5160 |
346.53 |
| Sep 09 2015 |
4962 |
352.68 |
| Sep 09 2015 |
7786 |
348.58 |
| Sep 02 2015 |
5123 |
346.53 |
| Sep 02 2015 |
5015 |
352.68 |
| Sep 02 2015 |
7756 |
348.58 |
| Aug 26 2015 |
5107 |
352.68 |
| Aug 26 2015 |
5232 |
346.53 |
| Aug 26 2015 |
7875 |
348.58 |
| Aug 19 2015 |
5245 |
346.53 |
| Aug 19 2015 |
5293 |
352.68 |
| Aug 19 2015 |
8018 |
348.58 |
| Aug 12 2015 |
5296 |
346.53 |
| Aug 12 2015 |
5273 |
352.68 |
| Aug 12 2015 |
8047 |
348.58 |
| Aug 05 2015 |
5267 |
346.53 |
| Aug 05 2015 |
5312 |
352.68 |
| Aug 05 2015 |
8083 |
348.58 |
| Jul 29 2015 |
5299 |
352.68 |
| Jul 29 2015 |
5359 |
346.53 |
| Jul 29 2015 |
8178 |
348.58 |
| Jul 22 2015 |
5346 |
346.53 |
| Jul 22 2015 |
5304 |
352.68 |
| Jul 22 2015 |
8168 |
348.58 |
| Jul 15 2015 |
5409 |
346.53 |
| Jul 15 2015 |
5494 |
352.68 |
| Jul 15 2015 |
8282 |
348.58 |
| Jul 08 2015 |
5434 |
346.53 |
| Jul 08 2015 |
5542 |
352.68 |
| Jul 08 2015 |
8410 |
348.58 |
| Jul 01 2015 |
5497 |
346.53 |
| Jul 01 2015 |
5584 |
352.68 |
| Jul 01 2015 |
8477 |
348.58 |
| Jun 24 2015 |
5589 |
346.53 |
| Jun 24 2015 |
5624 |
352.68 |
| Jun 24 2015 |
8551 |
348.58 |
| Jun 17 2015 |
5616 |
346.53 |
| Jun 17 2015 |
5618 |
352.68 |
| Jun 17 2015 |
8655 |
348.58 |
| Jun 10 2015 |
5629 |
352.68 |
| Jun 10 2015 |
5677 |
346.53 |
| Jun 10 2015 |
8615 |
348.58 |
| Jun 03 2015 |
5723 |
346.53 |
| Jun 03 2015 |
5759 |
352.68 |
| Jun 03 2015 |
8756 |
348.58 |
| May 27 2015 |
5752 |
346.53 |
| May 27 2015 |
5691 |
352.68 |
| May 27 2015 |
8713 |
348.58 |
| May 20 2015 |
5763 |
352.68 |
| May 20 2015 |
5802 |
346.53 |
| May 20 2015 |
8784 |
348.58 |
| May 13 2015 |
5789 |
346.53 |
| May 13 2015 |
5805 |
352.68 |
| May 13 2015 |
8801 |
348.58 |
| May 06 2015 |
5716 |
352.68 |
| May 06 2015 |
5601 |
346.53 |
| May 06 2015 |
8592 |
348.58 |
| Apr 29 2015 |
5655 |
346.53 |
| Apr 29 2015 |
5795 |
352.68 |
| Apr 29 2015 |
8671 |
348.58 |
| Apr 22 2015 |
5829 |
352.68 |
| Apr 22 2015 |
5705 |
346.53 |
| Apr 22 2015 |
8738 |
348.58 |
| Apr 15 2015 |
5704 |
346.53 |
| Apr 15 2015 |
5845 |
352.68 |
| Apr 15 2015 |
8768 |
348.58 |
| Apr 08 2015 |
5857 |
352.68 |
| Apr 08 2015 |
5788 |
346.53 |
| Apr 08 2015 |
8838 |
348.58 |
| Apr 01 2015 |
5877 |
346.53 |
| Apr 01 2015 |
5917 |
352.68 |
| Apr 01 2015 |
8957 |
348.58 |
| Mar 25 2015 |
5803 |
346.53 |
| Mar 25 2015 |
5675 |
352.68 |
| Mar 25 2015 |
8706 |
348.58 |
| Mar 18 2015 |
5741 |
346.53 |
| Mar 18 2015 |
8356 |
346.53 |
| Mar 11 2015 |
5797 |
346.53 |
| Mar 11 2015 |
8680 |
346.53 |
| Mar 04 2015 |
5904 |
346.53 |
| Mar 04 2015 |
8770 |
346.53 |
