| Feb 09 2018 |
11047 |
447.62 |
| Feb 09 2018 |
15359 |
447.62 |
| Feb 02 2018 |
11008 |
447.62 |
| Feb 02 2018 |
15300 |
447.62 |
| Jan 26 2018 |
11030 |
447.62 |
| Jan 26 2018 |
15332 |
447.62 |
| Jan 19 2018 |
11030 |
447.62 |
| Jan 19 2018 |
15344 |
447.62 |
| Jan 12 2018 |
11019 |
447.62 |
| Jan 12 2018 |
15346 |
447.62 |
| Jan 05 2018 |
11051 |
447.62 |
| Jan 05 2018 |
15368 |
447.62 |
| Dec 29 2017 |
11051 |
447.62 |
| Dec 29 2017 |
15368 |
447.62 |
| Dec 22 2017 |
11053 |
447.62 |
| Dec 22 2017 |
15370 |
447.62 |
| Dec 15 2017 |
11041 |
447.62 |
| Dec 15 2017 |
15367 |
447.62 |
| Dec 08 2017 |
11041 |
447.62 |
| Dec 08 2017 |
15367 |
447.62 |
| Dec 01 2017 |
11041 |
447.62 |
| Dec 01 2017 |
15367 |
447.62 |
| Nov 24 2017 |
11041 |
447.62 |
| Nov 24 2017 |
15367 |
447.62 |
| Nov 17 2017 |
11041 |
447.62 |
| Nov 17 2017 |
15367 |
447.62 |
| Nov 10 2017 |
11041 |
447.62 |
| Nov 10 2017 |
15373 |
447.62 |
| Nov 03 2017 |
11042 |
447.62 |
| Nov 03 2017 |
15374 |
447.62 |
| Oct 27 2017 |
11042 |
447.62 |
| Oct 27 2017 |
15411 |
447.62 |
| Oct 20 2017 |
11055 |
447.62 |
| Oct 20 2017 |
15358 |
447.62 |
| Oct 13 2017 |
11055 |
447.62 |
| Oct 13 2017 |
15382 |
447.62 |
| Oct 06 2017 |
11045 |
447.62 |
| Oct 06 2017 |
15378 |
447.62 |
| Sep 29 2017 |
11059 |
447.62 |
| Sep 29 2017 |
15293 |
447.62 |
| Sep 22 2017 |
11055 |
447.62 |
| Sep 22 2017 |
15431 |
447.62 |
| Sep 15 2017 |
11127 |
447.62 |
| Sep 15 2017 |
15506 |
447.62 |
| Sep 08 2017 |
11164 |
447.62 |
| Sep 08 2017 |
15622 |
447.62 |
| Sep 01 2017 |
11315 |
447.62 |
| Sep 01 2017 |
15681 |
447.62 |
| Aug 25 2017 |
11336 |
447.62 |
| Aug 25 2017 |
16044 |
447.62 |
| Aug 18 2017 |
11396 |
447.62 |
| Aug 18 2017 |
16143 |
447.62 |
| Aug 11 2017 |
11365 |
447.62 |
| Aug 11 2017 |
16182 |
447.62 |
| Aug 04 2017 |
11499 |
447.62 |
| Aug 04 2017 |
16366 |
447.62 |
| Jul 28 2017 |
11556 |
447.62 |
| Jul 28 2017 |
16498 |
447.62 |
| Jul 21 2017 |
11622 |
447.62 |
| Jul 21 2017 |
16628 |
447.62 |
| Jul 14 2017 |
11723 |
447.62 |
| Jul 14 2017 |
16701 |
447.62 |
| Jul 07 2017 |
11805 |
447.62 |
| Jul 07 2017 |
16778 |
447.62 |
| Jun 30 2017 |
11872 |
447.62 |
| Jun 30 2017 |
16816 |
447.62 |
| Jun 23 2017 |
12908 |
447.62 |
| Jun 23 2017 |
16947 |
447.62 |
| Jun 16 2017 |
12984 |
447.62 |
| Jun 16 2017 |
16925 |
447.62 |
| Jun 09 2017 |
13076 |
447.62 |
| Jun 09 2017 |
16810 |
447.62 |
| Jun 02 2017 |
13108 |
447.62 |
| Jun 02 2017 |
17055 |
447.62 |
| May 26 2017 |
13205 |
447.62 |
| May 26 2017 |
17123 |
447.62 |
| May 19 2017 |
13236 |
447.62 |
| May 19 2017 |
17326 |
447.62 |
| May 12 2017 |
13396 |
447.62 |
| May 12 2017 |
17436 |
447.62 |
| May 05 2017 |
13391 |
447.62 |
| May 05 2017 |
17401 |
447.62 |
| Apr 28 2017 |
13193 |
447.62 |
| Apr 28 2017 |
17189 |
447.62 |
| Apr 21 2017 |
13397 |
447.62 |
| Apr 21 2017 |
17386 |
447.62 |
| Apr 14 2017 |
13452 |
447.62 |
| Apr 14 2017 |
17428 |
447.62 |
| Apr 07 2017 |
13580 |
447.62 |
| Apr 07 2017 |
17156 |
447.62 |
| Mar 31 2017 |
13925 |
447.62 |
| Mar 31 2017 |
17396 |
447.62 |
| Mar 24 2017 |
16400 |
473.69 |
| Mar 24 2017 |
20710 |
473.69 |
| Mar 17 2017 |
16497 |
473.69 |
| Mar 17 2017 |
20889 |
473.69 |
| Mar 10 2017 |
16616 |
473.69 |
| Mar 10 2017 |
20927 |
473.69 |
| Mar 03 2017 |
16530 |
473.69 |
| Mar 03 2017 |
20832 |
473.69 |
| Feb 24 2017 |
16465 |
473.69 |
| Feb 24 2017 |
20878 |
473.69 |
| Feb 17 2017 |
15114 |
462.17 |
| Feb 17 2017 |
19301 |
462.17 |
| Feb 10 2017 |
20096 |
517.2 |
| Feb 10 2017 |
26272 |
517.2 |
| Feb 03 2017 |
20099 |
517.2 |
| Feb 03 2017 |
26209 |
517.2 |
| Jan 27 2017 |
19039 |
503.99 |
| Jan 27 2017 |
24730 |
503.99 |
| Jan 20 2017 |
19016 |
503.99 |
| Jan 20 2017 |
24676 |
503.99 |
| Jan 13 2017 |
19025 |
503.99 |
| Jan 13 2017 |
24644 |
503.99 |
| Jan 06 2017 |
19029 |
503.99 |
| Jan 06 2017 |
24645 |
503.99 |
| Dec 30 2016 |
19041 |
503.99 |
| Dec 30 2016 |
24657 |
503.99 |
| Dec 23 2016 |
19041 |
503.99 |
| Dec 23 2016 |
24657 |
503.99 |
| Dec 16 2016 |
19031 |
503.99 |
| Dec 16 2016 |
24653 |
503.99 |
| Dec 09 2016 |
19035 |
503.99 |
| Dec 09 2016 |
24656 |
503.99 |
| Dec 02 2016 |
19035 |
503.99 |
| Dec 02 2016 |
24656 |
503.99 |
| Nov 25 2016 |
19031 |
503.99 |
| Nov 25 2016 |
24653 |
503.99 |
| Nov 18 2016 |
19031 |
503.99 |
| Nov 18 2016 |
24653 |
503.99 |
| Nov 11 2016 |
19031 |
503.99 |
| Nov 11 2016 |
24630 |
503.99 |
| Nov 04 2016 |
19031 |
503.99 |
| Nov 04 2016 |
24630 |
503.99 |
| Oct 28 2016 |
19032 |
503.99 |
| Oct 28 2016 |
24644 |
503.99 |
| Oct 21 2016 |
19032 |
503.99 |
| Oct 21 2016 |
24660 |
503.99 |
| Oct 14 2016 |
18967 |
503.99 |
| Oct 14 2016 |
24625 |
503.99 |
| Oct 07 2016 |
18992 |
503.99 |
| Oct 07 2016 |
24652 |
503.99 |
| Sep 30 2016 |
19048 |
503.99 |
| Sep 30 2016 |
24686 |
503.99 |
| Sep 23 2016 |
19080 |
503.99 |
| Sep 23 2016 |
24520 |
503.99 |
| Sep 16 2016 |
19191 |
503.99 |
| Sep 16 2016 |
24542 |
503.99 |
| Sep 09 2016 |
19275 |
503.99 |
| Sep 09 2016 |
24607 |
503.99 |
| Sep 02 2016 |
19449 |
503.99 |
| Sep 02 2016 |
24754 |
503.99 |
| Aug 26 2016 |
19515 |
503.99 |
| Aug 26 2016 |
24572 |
503.99 |
| Aug 19 2016 |
19560 |
503.99 |
| Aug 19 2016 |
24591 |
503.99 |
| Aug 12 2016 |
19825 |
503.99 |
| Aug 12 2016 |
26678 |
503.99 |
| Aug 05 2016 |
19719 |
503.99 |
| Aug 05 2016 |
26813 |
503.99 |
| Jul 29 2016 |
19769 |
503.99 |
| Jul 29 2016 |
27016 |
503.99 |
| Jul 22 2016 |
20016 |
503.99 |
| Jul 22 2016 |
27256 |
503.99 |
| Jun 22 2016 |
20265 |
503.99 |
| Jun 22 2016 |
28330 |
503.99 |
| Jun 15 2016 |
20305 |
503.99 |
| Jun 15 2016 |
28633 |
503.99 |
| Jun 08 2016 |
20459 |
503.99 |
| Jun 08 2016 |
28772 |
503.99 |
| Jun 01 2016 |
20508 |
503.99 |
| Jun 01 2016 |
29046 |
503.99 |
| May 25 2016 |
20412 |
503.99 |
| May 25 2016 |
28824 |
503.99 |
| May 18 2016 |
20589 |
503.99 |
| May 18 2016 |
29061 |
503.99 |
| May 11 2016 |
20501 |
503.99 |
| May 11 2016 |
29079 |
503.99 |
| May 04 2016 |
20375 |
503.99 |
| May 04 2016 |
28962 |
503.99 |
| Apr 27 2016 |
20736 |
503.99 |
| Apr 27 2016 |
29393 |
503.99 |
| Apr 20 2016 |
20739 |
503.99 |
| Apr 20 2016 |
29339 |
503.99 |
| Apr 13 2016 |
21681 |
517.43 |
| Apr 13 2016 |
30976 |
517.43 |
| Apr 06 2016 |
21817 |
517.43 |
| Apr 06 2016 |
31343 |
517.43 |
| Mar 30 2016 |
21692 |
517.43 |
| Mar 30 2016 |
31138 |
517.43 |
| Mar 23 2016 |
22370 |
526.65 |
| Mar 23 2016 |
32320 |
526.65 |
| Mar 16 2016 |
22345 |
526.65 |
| Mar 16 2016 |
32368 |
526.65 |
| Mar 09 2016 |
22228 |
526.65 |
| Mar 09 2016 |
32415 |
526.65 |
| Mar 02 2016 |
22171 |
526.65 |
| Mar 02 2016 |
32061 |
526.65 |
| Feb 24 2016 |
20850 |
511.29 |
| Feb 24 2016 |
30083 |
511.29 |
| Feb 17 2016 |
22185 |
526.5 |
| Feb 17 2016 |
32173 |
526.5 |
| Feb 10 2016 |
24047 |
556.92 |
| Feb 10 2016 |
35207 |
556.92 |
| Feb 03 2016 |
24033 |
556.92 |
| Feb 03 2016 |
35166 |
556.92 |
| Jan 27 2016 |
23925 |
556.92 |
| Jan 27 2016 |
35084 |
556.92 |
| Jan 20 2016 |
23985 |
556.92 |
| Jan 20 2016 |
35092 |
556.92 |
| Jan 13 2016 |
24035 |
556.92 |
| Jan 13 2016 |
35152 |
556.92 |
| Jan 06 2016 |
24053 |
556.92 |
| Jan 06 2016 |
35169 |
556.92 |
| Dec 30 2015 |
24039 |
556.92 |
| Dec 30 2015 |
35146 |
556.92 |
| Dec 23 2015 |
24038 |
556.92 |
| Dec 23 2015 |
35141 |
556.92 |
| Dec 16 2015 |
24038 |
556.92 |
| Dec 16 2015 |
35142 |
556.92 |
| Dec 09 2015 |
24048 |
556.92 |
| Dec 09 2015 |
35148 |
556.92 |
| Dec 02 2015 |
24050 |
556.92 |
| Dec 02 2015 |
35150 |
556.92 |
| Nov 25 2015 |
24050 |
556.92 |
| Nov 25 2015 |
35152 |
556.92 |
| Nov 18 2015 |
24050 |
556.92 |
| Nov 18 2015 |
35151 |
556.92 |
| Nov 11 2015 |
24050 |
556.92 |
| Nov 11 2015 |
35129 |
556.92 |
| Nov 04 2015 |
24050 |
556.92 |
| Nov 04 2015 |
35129 |
556.92 |
| Oct 28 2015 |
24013 |
556.92 |
| Oct 28 2015 |
35078 |
556.92 |
| Oct 21 2015 |
24048 |
556.92 |
| Oct 21 2015 |
35040 |
556.92 |
| Oct 14 2015 |
23982 |
556.92 |
| Oct 14 2015 |
34959 |
556.92 |
| Oct 07 2015 |
23902 |
556.92 |
| Oct 07 2015 |
34957 |
556.92 |
| Sep 30 2015 |
23898 |
556.92 |
| Sep 30 2015 |
34984 |
556.92 |
| Sep 23 2015 |
23867 |
556.92 |
| Sep 23 2015 |
34992 |
556.92 |
| Sep 16 2015 |
23835 |
556.92 |
| Sep 16 2015 |
34806 |
556.92 |
| Sep 09 2015 |
23776 |
556.92 |
| Sep 09 2015 |
34733 |
556.92 |
| Sep 02 2015 |
23527 |
556.92 |
| Sep 02 2015 |
34663 |
556.92 |
| Aug 26 2015 |
23780 |
556.92 |
| Aug 26 2015 |
34858 |
556.92 |
| Aug 19 2015 |
23856 |
556.92 |
| Aug 19 2015 |
35136 |
556.92 |
| Aug 12 2015 |
23998 |
556.92 |
| Aug 12 2015 |
35283 |
556.92 |
| Aug 05 2015 |
23886 |
556.92 |
| Aug 05 2015 |
35210 |
556.92 |
| Jul 29 2015 |
24108 |
556.92 |
| Jul 29 2015 |
35443 |
556.92 |
| Jul 22 2015 |
24014 |
556.92 |
| Jul 22 2015 |
35527 |
556.92 |
| Jul 15 2015 |
24117 |
556.92 |
| Jul 15 2015 |
35737 |
556.92 |
| Jul 08 2015 |
24196 |
556.92 |
| Jul 08 2015 |
35890 |
556.92 |
| Jul 01 2015 |
24312 |
556.92 |
| Jul 01 2015 |
36043 |
556.92 |
| Jun 24 2015 |
24393 |
556.92 |
| Jun 24 2015 |
36139 |
556.92 |
| Jun 17 2015 |
24495 |
556.92 |
| Jun 17 2015 |
36105 |
556.92 |
| Jun 10 2015 |
24502 |
556.92 |
| Jun 10 2015 |
36305 |
556.92 |
| Jun 03 2015 |
24555 |
556.92 |
| Jun 03 2015 |
36563 |
556.92 |
| May 27 2015 |
24477 |
556.92 |
| May 27 2015 |
36200 |
556.92 |
| May 20 2015 |
24599 |
556.92 |
| May 20 2015 |
36309 |
556.92 |
| May 13 2015 |
24473 |
556.92 |
| May 13 2015 |
36445 |
556.92 |
| May 06 2015 |
23995 |
556.92 |
| May 06 2015 |
36018 |
556.92 |
| Apr 29 2015 |
24123 |
556.92 |
| Apr 29 2015 |
36215 |
556.92 |
| Apr 22 2015 |
24287 |
556.92 |
| Apr 22 2015 |
36423 |
556.92 |
| Apr 15 2015 |
24088 |
556.92 |
| Apr 15 2015 |
35852 |
556.92 |
| Apr 08 2015 |
24409 |
556.92 |
| Apr 08 2015 |
36055 |
556.92 |
| Apr 01 2015 |
24684 |
556.92 |
| Apr 01 2015 |
36772 |
556.92 |
| Mar 25 2015 |
24411 |
556.92 |
| Mar 25 2015 |
35751 |
556.92 |
| Mar 18 2015 |
23641 |
556.92 |
| Mar 18 2015 |
34284 |
556.92 |
| Mar 11 2015 |
23879 |
556.92 |
| Mar 11 2015 |
35168 |
556.92 |
| Mar 04 2015 |
24225 |
556.92 |
| Mar 04 2015 |
35601 |
556.92 |
