| Jan 27 2017 |
20151 |
517.5 |
| Jan 27 2017 |
26254 |
517.5 |
| Jan 20 2017 |
20130 |
517.5 |
| Jan 20 2017 |
26208 |
517.5 |
| Jan 13 2017 |
20141 |
517.5 |
| Jan 13 2017 |
26176 |
517.5 |
| Jan 06 2017 |
20145 |
517.5 |
| Jan 06 2017 |
26181 |
517.5 |
| Dec 30 2016 |
20155 |
517.5 |
| Dec 30 2016 |
26191 |
517.5 |
| Dec 23 2016 |
20155 |
517.5 |
| Dec 23 2016 |
26191 |
517.5 |
| Dec 16 2016 |
20145 |
517.5 |
| Dec 16 2016 |
26189 |
517.5 |
| Dec 09 2016 |
20145 |
517.5 |
| Dec 09 2016 |
26186 |
517.5 |
| Dec 02 2016 |
20145 |
517.5 |
| Dec 02 2016 |
26186 |
517.5 |
| Nov 25 2016 |
20141 |
517.5 |
| Nov 25 2016 |
26183 |
517.5 |
| Nov 18 2016 |
20141 |
517.5 |
| Nov 18 2016 |
26183 |
517.5 |
| Nov 11 2016 |
20141 |
517.5 |
| Nov 11 2016 |
26155 |
517.5 |
| Nov 04 2016 |
20141 |
517.5 |
| Nov 04 2016 |
26155 |
517.5 |
| Oct 28 2016 |
20142 |
517.5 |
| Oct 28 2016 |
26168 |
517.5 |
| Oct 21 2016 |
20143 |
517.5 |
| Oct 21 2016 |
26189 |
517.5 |
| Oct 14 2016 |
20068 |
517.5 |
| Oct 14 2016 |
26149 |
517.5 |
| Oct 07 2016 |
20096 |
517.5 |
| Oct 07 2016 |
26182 |
517.5 |
| Sep 30 2016 |
20153 |
517.5 |
| Sep 30 2016 |
26216 |
517.5 |
| Sep 23 2016 |
20198 |
517.5 |
| Sep 23 2016 |
26037 |
517.5 |
| Sep 16 2016 |
20309 |
517.5 |
| Sep 16 2016 |
26066 |
517.5 |
| Sep 09 2016 |
20394 |
517.5 |
| Sep 09 2016 |
26147 |
517.5 |
| Sep 02 2016 |
20554 |
517.5 |
| Sep 02 2016 |
26287 |
517.5 |
| Aug 26 2016 |
20608 |
517.5 |
| Aug 26 2016 |
26099 |
517.5 |
| Aug 19 2016 |
20643 |
517.5 |
| Aug 19 2016 |
26104 |
517.5 |
| Aug 12 2016 |
20919 |
517.5 |
| Aug 12 2016 |
28293 |
517.5 |
| Aug 05 2016 |
20798 |
517.5 |
| Aug 05 2016 |
28415 |
517.5 |
| Jul 29 2016 |
20858 |
517.5 |
| Jul 29 2016 |
28642 |
517.5 |
| Jul 22 2016 |
9543 |
478.77 |
| Jul 22 2016 |
21126 |
517.5 |
| Jul 22 2016 |
27333 |
504.59 |
| Jun 22 2016 |
21380 |
517.5 |
| Jun 22 2016 |
11258 |
527.51 |
| Jun 22 2016 |
30566 |
522.5 |
| Jun 15 2016 |
21435 |
517.5 |
| Jun 15 2016 |
11658 |
527.51 |
| Jun 15 2016 |
30905 |
522.5 |
| Jun 08 2016 |
21594 |
517.5 |
| Jun 08 2016 |
11813 |
527.51 |
| Jun 08 2016 |
31045 |
522.5 |
| Jun 01 2016 |
12001 |
527.51 |
| Jun 01 2016 |
21658 |
517.5 |
| Jun 01 2016 |
31353 |
522.5 |
| May 25 2016 |
21541 |
517.5 |
| May 25 2016 |
11891 |
527.51 |
| May 25 2016 |
31153 |
522.5 |
| May 18 2016 |
12005 |
527.51 |
| May 18 2016 |
21721 |
517.5 |
| May 18 2016 |
31408 |
522.5 |
| May 11 2016 |
21592 |
517.5 |
| May 11 2016 |
11904 |
527.51 |
| May 11 2016 |
31410 |
522.5 |
| May 04 2016 |
11896 |
527.51 |
| May 04 2016 |
21458 |
517.5 |
| May 04 2016 |
31278 |
522.5 |
| Apr 27 2016 |
21850 |
517.5 |
| Apr 27 2016 |
12152 |
527.51 |
| Apr 27 2016 |
31744 |
522.5 |
| Apr 20 2016 |
12181 |
527.51 |
| Apr 20 2016 |
21863 |
517.5 |
| Apr 20 2016 |
31684 |
522.5 |
| Apr 13 2016 |
21691 |
517.5 |
| Apr 13 2016 |
12199 |
527.51 |
| Apr 13 2016 |
31613 |
522.5 |
| Apr 06 2016 |
21827 |
517.5 |
| Apr 06 2016 |
12405 |
527.51 |
| Apr 06 2016 |
31982 |
522.5 |
| Mar 30 2016 |
21702 |
517.5 |
| Mar 30 2016 |
12026 |
527.51 |
| Mar 30 2016 |
31769 |
522.5 |
| Mar 23 2016 |
12471 |
527.51 |
| Mar 23 2016 |
21650 |
517.5 |
| Mar 23 2016 |
31861 |
522.5 |
| Mar 16 2016 |
12414 |
527.51 |
| Mar 16 2016 |
21636 |
517.5 |
| Mar 16 2016 |
31904 |
522.5 |
| Mar 09 2016 |
13051 |
546.07 |
| Mar 09 2016 |
21520 |
517.5 |
| Mar 09 2016 |
33367 |
534.64 |
| Mar 02 2016 |
13052 |
546.07 |
| Mar 02 2016 |
21440 |
517.5 |
| Mar 02 2016 |
33022 |
534.64 |
| Feb 24 2016 |
12965 |
546.07 |
| Feb 24 2016 |
21348 |
517.5 |
| Feb 24 2016 |
24345 |
552.24 |
| Feb 24 2016 |
32103 |
528.45 |
| Feb 17 2016 |
22821 |
535.38 |
| Feb 17 2016 |
13127 |
546.07 |
| Feb 17 2016 |
24650 |
552.24 |
| Feb 17 2016 |
32294 |
527.43 |
| Feb 10 2016 |
24465 |
552.24 |
| Feb 10 2016 |
13228 |
546.07 |
| Feb 10 2016 |
24726 |
571.15 |
| Feb 10 2016 |
34813 |
552.32 |
| Feb 03 2016 |
24705 |
571.15 |
| Feb 03 2016 |
13247 |
546.07 |
| Feb 03 2016 |
24415 |
552.24 |
| Feb 03 2016 |
34771 |
552.32 |
| Jan 27 2016 |
24595 |
571.15 |
| Jan 27 2016 |
13247 |
546.07 |
| Jan 27 2016 |
24453 |
552.24 |
| Jan 27 2016 |
34689 |
552.32 |
| Jan 20 2016 |
24650 |
571.15 |
| Jan 20 2016 |
13579 |
557.65 |
| Jan 20 2016 |
24456 |
552.24 |
| Jan 20 2016 |
34704 |
552.32 |
| Jan 13 2016 |
24488 |
552.24 |
| Jan 13 2016 |
24707 |
571.15 |
| Jan 13 2016 |
13579 |
557.65 |
| Jan 13 2016 |
34761 |
552.32 |
| Jan 06 2016 |
13579 |
557.65 |
| Jan 06 2016 |
24729 |
571.15 |
| Jan 06 2016 |
24488 |
552.24 |
| Jan 06 2016 |
34775 |
552.32 |
| Dec 30 2015 |
24715 |
571.15 |
| Dec 30 2015 |
13593 |
557.65 |
| Dec 30 2015 |
24488 |
552.24 |
| Dec 30 2015 |
34754 |
552.32 |
| Dec 23 2015 |
24714 |
571.15 |
| Dec 23 2015 |
13593 |
557.65 |
| Dec 23 2015 |
24481 |
552.24 |
| Dec 23 2015 |
34751 |
552.32 |
| Dec 16 2015 |
13593 |
557.65 |
| Dec 16 2015 |
24714 |
571.15 |
| Dec 16 2015 |
24482 |
552.24 |
| Dec 16 2015 |
34752 |
552.32 |
| Dec 09 2015 |
13593 |
557.65 |
| Dec 09 2015 |
24724 |
571.15 |
| Dec 09 2015 |
24483 |
552.24 |
| Dec 09 2015 |
34758 |
552.32 |
| Dec 02 2015 |
24726 |
571.15 |
| Dec 02 2015 |
13594 |
557.65 |
| Dec 02 2015 |
24484 |
552.24 |
| Dec 02 2015 |
34760 |
552.32 |
| Nov 25 2015 |
24484 |
552.24 |
| Nov 25 2015 |
24726 |
571.15 |
| Nov 25 2015 |
13594 |
557.65 |
| Nov 25 2015 |
34762 |
552.32 |
| Nov 18 2015 |
13594 |
557.65 |
| Nov 18 2015 |
24726 |
571.15 |
| Nov 18 2015 |
24483 |
552.24 |
| Nov 18 2015 |
34761 |
552.32 |
| Nov 11 2015 |
13594 |
557.65 |
| Nov 11 2015 |
24726 |
571.15 |
| Nov 11 2015 |
24448 |
552.24 |
| Nov 11 2015 |
34741 |
552.32 |
| Nov 04 2015 |
24448 |
552.24 |
| Nov 04 2015 |
13594 |
557.65 |
| Nov 04 2015 |
24726 |
571.15 |
| Nov 04 2015 |
34741 |
552.32 |
| Oct 28 2015 |
24689 |
571.15 |
| Oct 28 2015 |
13555 |
557.65 |
| Oct 28 2015 |
24451 |
552.24 |
| Oct 28 2015 |
34689 |
552.32 |
| Oct 21 2015 |
24357 |
552.24 |
| Oct 21 2015 |
13524 |
557.65 |
| Oct 21 2015 |
24724 |
571.15 |
| Oct 21 2015 |
34655 |
552.32 |
| Oct 14 2015 |
24340 |
552.24 |
| Oct 14 2015 |
24646 |
571.15 |
| Oct 14 2015 |
13525 |
557.65 |
| Oct 14 2015 |
34578 |
552.32 |
| Oct 07 2015 |
24565 |
571.15 |
| Oct 07 2015 |
13540 |
557.65 |
| Oct 07 2015 |
24381 |
552.24 |
| Oct 07 2015 |
34574 |
552.32 |
| Sep 30 2015 |
24564 |
571.15 |
| Sep 30 2015 |
13570 |
557.65 |
| Sep 30 2015 |
24401 |
552.24 |
| Sep 30 2015 |
34596 |
552.32 |
| Sep 23 2015 |
13397 |
557.65 |
| Sep 23 2015 |
24532 |
571.15 |
| Sep 23 2015 |
24523 |
552.24 |
| Sep 23 2015 |
34610 |
552.32 |
| Sep 16 2015 |
24275 |
552.24 |
| Sep 16 2015 |
24494 |
571.15 |
| Sep 16 2015 |
13326 |
557.65 |
| Sep 16 2015 |
34429 |
552.32 |
| Sep 09 2015 |
13205 |
557.65 |
| Sep 09 2015 |
24425 |
571.15 |
| Sep 09 2015 |
24222 |
552.24 |
| Sep 09 2015 |
34354 |
552.32 |
| Sep 02 2015 |
12921 |
551.45 |
| Sep 02 2015 |
24173 |
571.15 |
| Sep 02 2015 |
24348 |
552.24 |
| Sep 02 2015 |
34538 |
555.55 |
| Aug 26 2015 |
24547 |
552.24 |
| Aug 26 2015 |
24428 |
571.15 |
| Aug 26 2015 |
13191 |
551.45 |
| Aug 26 2015 |
34728 |
555.55 |
| Aug 19 2015 |
24522 |
571.15 |
| Aug 19 2015 |
13108 |
551.45 |
| Aug 19 2015 |
24779 |
552.24 |
| Aug 19 2015 |
35009 |
555.55 |
| Aug 12 2015 |
24657 |
571.15 |
| Aug 12 2015 |
13226 |
551.45 |
| Aug 12 2015 |
24754 |
552.24 |
| Aug 12 2015 |
35155 |
555.55 |
| Aug 05 2015 |
24535 |
571.15 |
| Aug 05 2015 |
13116 |
551.45 |
| Aug 05 2015 |
24832 |
552.24 |
| Aug 05 2015 |
35088 |
555.55 |
| Jul 29 2015 |
24796 |
552.24 |
| Jul 29 2015 |
24759 |
571.15 |
| Jul 29 2015 |
13716 |
587.79 |
| Jul 29 2015 |
36755 |
574.74 |
| Jul 22 2015 |
24661 |
571.15 |
| Jul 22 2015 |
13860 |
587.79 |
| Jul 22 2015 |
24740 |
552.24 |
| Jul 22 2015 |
36841 |
574.74 |
| Jul 15 2015 |
24786 |
571.15 |
| Jul 15 2015 |
14083 |
587.79 |
| Jul 15 2015 |
25064 |
552.24 |
| Jul 15 2015 |
37066 |
574.74 |
| Jul 08 2015 |
14115 |
587.79 |
| Jul 08 2015 |
24843 |
571.15 |
| Jul 08 2015 |
25150 |
552.24 |
| Jul 08 2015 |
37203 |
574.74 |
| Jul 01 2015 |
24968 |
571.15 |
| Jul 01 2015 |
14304 |
587.79 |
| Jul 01 2015 |
25311 |
552.24 |
| Jul 01 2015 |
37366 |
574.74 |
| Jun 24 2015 |
14250 |
587.79 |
| Jun 24 2015 |
25075 |
571.15 |
| Jun 24 2015 |
25351 |
552.24 |
| Jun 24 2015 |
37480 |
574.74 |
| Jun 17 2015 |
14047 |
587.79 |
| Jun 17 2015 |
25153 |
571.15 |
| Jun 17 2015 |
25162 |
552.24 |
| Jun 17 2015 |
37412 |
574.74 |
| Jun 10 2015 |
25453 |
552.24 |
| Jun 10 2015 |
14209 |
587.79 |
| Jun 10 2015 |
25164 |
571.15 |
| Jun 10 2015 |
37614 |
574.74 |
| Jun 03 2015 |
25238 |
571.15 |
| Jun 03 2015 |
14095 |
587.79 |
| Jun 03 2015 |
25611 |
552.24 |
| Jun 03 2015 |
37891 |
574.74 |
| May 27 2015 |
13765 |
587.79 |
| May 27 2015 |
25184 |
571.15 |
| May 27 2015 |
25358 |
552.24 |
| May 27 2015 |
37522 |
574.74 |
| May 20 2015 |
25472 |
552.24 |
| May 20 2015 |
13745 |
587.79 |
| May 20 2015 |
25300 |
571.15 |
| May 20 2015 |
37627 |
574.74 |
| May 13 2015 |
25206 |
571.15 |
| May 13 2015 |
13747 |
587.79 |
| May 13 2015 |
25807 |
552.24 |
| May 13 2015 |
37803 |
574.74 |
| May 06 2015 |
13081 |
587.79 |
| May 06 2015 |
25603 |
552.24 |
| May 06 2015 |
24718 |
571.15 |
| May 06 2015 |
37348 |
574.74 |
| Apr 29 2015 |
24828 |
571.15 |
| Apr 29 2015 |
13433 |
587.79 |
| Apr 29 2015 |
25965 |
552.24 |
| Apr 29 2015 |
37565 |
574.74 |
| Apr 22 2015 |
26073 |
552.24 |
| Apr 22 2015 |
25008 |
571.15 |
| Apr 22 2015 |
13703 |
587.79 |
| Apr 22 2015 |
37808 |
574.74 |
| Apr 15 2015 |
13492 |
587.79 |
| Apr 15 2015 |
24808 |
571.15 |
| Apr 15 2015 |
25482 |
552.24 |
| Apr 15 2015 |
37179 |
574.74 |
| Apr 08 2015 |
25623 |
552.24 |
| Apr 08 2015 |
25139 |
571.15 |
| Apr 08 2015 |
13569 |
587.79 |
| Apr 08 2015 |
37371 |
574.74 |
| Apr 01 2015 |
13587 |
587.79 |
| Apr 01 2015 |
25446 |
571.15 |
| Apr 01 2015 |
25786 |
552.24 |
| Apr 01 2015 |
38145 |
574.74 |
| Mar 25 2015 |
25161 |
571.15 |
| Mar 25 2015 |
25075 |
552.24 |
| Mar 25 2015 |
13321 |
587.79 |
| Mar 25 2015 |
37105 |
574.74 |
| Mar 18 2015 |
24339 |
571.15 |
| Mar 18 2015 |
35322 |
571.15 |
| Mar 11 2015 |
24594 |
571.15 |
| Mar 11 2015 |
36236 |
571.15 |
| Mar 04 2015 |
24949 |
571.15 |
| Mar 04 2015 |
36686 |
571.15 |
