| Oct 21 2025 |
7586 |
303.56 |
| Oct 14 2025 |
7732 |
303.56 |
| Oct 07 2025 |
7841 |
303.56 |
| Sep 30 2025 |
7895 |
303.56 |
| Sep 23 2025 |
7948 |
303.56 |
| Sep 16 2025 |
7858 |
303.56 |
| Sep 09 2025 |
8006 |
303.56 |
| Sep 02 2025 |
6588 |
303.56 |
| Aug 26 2025 |
6572 |
303.56 |
| Aug 19 2025 |
6618 |
303.56 |
| Aug 12 2025 |
6904 |
303.56 |
| Aug 05 2025 |
7264 |
303.56 |
| Jul 29 2025 |
7323 |
303.56 |
| Jul 22 2025 |
7113 |
303.56 |
| Jul 15 2025 |
7209 |
303.56 |
| Jul 08 2025 |
7210 |
303.56 |
| Jul 01 2025 |
7116 |
303.56 |
| Jun 24 2025 |
7145 |
303.56 |
| Jun 17 2025 |
7265 |
303.56 |
| Jun 10 2025 |
6340 |
303.56 |
| Jun 03 2025 |
6340 |
303.56 |
| May 27 2025 |
7116 |
303.56 |
| May 20 2025 |
6072 |
303.56 |
| May 13 2025 |
6038 |
303.56 |
| May 06 2025 |
6052 |
303.56 |
| Apr 29 2025 |
5619 |
303.56 |
| Apr 22 2025 |
5803 |
303.56 |
| Apr 15 2025 |
6619 |
303.56 |
| Apr 08 2025 |
6471 |
303.56 |
| Apr 01 2025 |
6368 |
303.56 |
| Mar 25 2025 |
6294 |
303.56 |
| Mar 18 2025 |
6211 |
303.56 |
| Mar 11 2025 |
6197 |
303.56 |
| Mar 04 2025 |
5455 |
303.56 |
| Feb 25 2025 |
5453 |
303.56 |
| Feb 18 2025 |
5449 |
303.56 |
| Feb 11 2025 |
5333 |
303.56 |
| Feb 04 2025 |
4944 |
303.56 |
| Jan 29 2025 |
4922 |
303.56 |
| Oct 09 2024 |
7175 |
350 |
| Oct 02 2024 |
2342 |
350 |
| Sep 25 2024 |
2255 |
350 |
| Sep 18 2024 |
2201 |
350 |
| Sep 11 2024 |
2001 |
350 |
| Sep 04 2024 |
2014 |
350 |
| Aug 28 2024 |
1998 |
350 |
| Aug 21 2024 |
2021 |
350 |
| Aug 14 2024 |
1991 |
350 |
| Aug 07 2024 |
1965 |
350 |
| Jul 31 2024 |
1976 |
350 |
| Jul 24 2024 |
1997 |
350 |
| Jul 17 2024 |
2027 |
350 |
| Jul 10 2024 |
2004 |
350 |
| Jul 03 2024 |
1998 |
350 |
| Jun 26 2024 |
1980 |
350 |
| Jun 19 2024 |
1982 |
350 |
| Jun 12 2024 |
1971 |
350 |
| Jun 05 2024 |
1973 |
350 |
| May 29 2024 |
1996 |
350 |
| May 22 2024 |
1951 |
350 |
| May 15 2024 |
2035 |
350 |
| May 08 2024 |
1921 |
350 |
| May 01 2024 |
1909 |
350 |
| Apr 24 2024 |
2897 |
350 |
| Apr 17 2024 |
2894 |
350 |
| Apr 10 2024 |
2884 |
350 |
| Apr 03 2024 |
2921 |
350 |
| Mar 27 2024 |
2843 |
350 |
| Mar 21 2024 |
2853 |
350 |
| Mar 14 2024 |
2833 |
350 |
| Mar 07 2024 |
2836 |
350 |
| Feb 29 2024 |
2835 |
350 |
| Feb 22 2024 |
2844 |
350 |
| Feb 15 2024 |
2845 |
350 |
| Feb 08 2024 |
2841 |
350 |
| Feb 01 2024 |
2853 |
350 |
| Jan 25 2024 |
2873 |
350 |
| Jan 18 2024 |
2870 |
350 |
| Jan 11 2024 |
2859 |
350 |
| Jan 04 2024 |
2862 |
350 |
| Dec 28 2023 |
2899 |
350 |
| Dec 21 2023 |
2897 |
350 |
| Dec 14 2023 |
2902 |
350 |
| Dec 07 2023 |
2896 |
350 |
| Nov 30 2023 |
2849 |
350 |
| Nov 23 2023 |
2862 |
350 |
| May 18 2023 |
3042 |
352.14 |
| May 11 2023 |
3166 |
352.14 |
| May 04 2023 |
3115 |
352.14 |
| Apr 27 2023 |
5152 |
400.85 |
| Apr 20 2023 |
1561 |
382.77 |
| Apr 13 2023 |
1559 |
382.77 |
| Apr 06 2023 |
1453 |
371.4 |
| Mar 30 2023 |
1412 |
371.4 |
| Mar 23 2023 |
1459 |
371.4 |
| Mar 16 2023 |
1415 |
367.34 |
| Mar 09 2023 |
1447 |
367.34 |
| Mar 02 2023 |
1463 |
367.34 |
| Feb 23 2023 |
1505 |
367.34 |
| Feb 16 2023 |
1524 |
367.34 |
| Feb 09 2023 |
1524 |
367.34 |
| Feb 02 2023 |
1528 |
367.34 |
| Jan 26 2023 |
1535 |
367.34 |
| Jan 19 2023 |
1545 |
367.34 |
| Jan 12 2023 |
1558 |
367.34 |
| Jan 05 2023 |
1558 |
367.34 |
| Dec 29 2022 |
1558 |
367.34 |
| Dec 22 2022 |
1558 |
367.34 |
| Dec 15 2022 |
1559 |
367.34 |
| Dec 08 2022 |
1567 |
367.34 |
| Dec 01 2022 |
1583 |
367.34 |
| Nov 24 2022 |
1583 |
367.34 |
| Nov 17 2022 |
1598 |
367.34 |
| Nov 10 2022 |
1615 |
367.34 |
| Nov 03 2022 |
1603 |
367.34 |
| Oct 27 2022 |
1613 |
367.34 |
| Oct 20 2022 |
1622 |
367.34 |
| Oct 13 2022 |
1635 |
367.34 |
| Oct 06 2022 |
1630 |
367.34 |
| Sep 29 2022 |
1424 |
353.94 |
| Sep 22 2022 |
1413 |
353.94 |
| Sep 15 2022 |
1428 |
353.94 |
| Sep 08 2022 |
1393 |
353.94 |
| Sep 01 2022 |
1408 |
353.94 |
| Aug 25 2022 |
1421 |
353.94 |
| Aug 18 2022 |
1423 |
353.94 |
| Aug 11 2022 |
1423 |
353.94 |
| Aug 04 2022 |
1423 |
353.94 |
| Jul 28 2022 |
1429 |
353.94 |
| Jul 21 2022 |
1428 |
353.94 |
| Jul 14 2022 |
1428 |
353.94 |
| Jul 07 2022 |
1418 |
353.94 |
| Jun 30 2022 |
1418 |
353.94 |
| Jun 23 2022 |
1401 |
353.94 |
| Jun 16 2022 |
1401 |
353.94 |
| Jun 09 2022 |
1050 |
353.94 |
| Jun 02 2022 |
938 |
353.94 |
| May 26 2022 |
937 |
353.94 |
| May 19 2022 |
933 |
353.94 |
| May 12 2022 |
933 |
353.94 |
| May 05 2022 |
887 |
353.94 |
| Apr 28 2022 |
887 |
353.94 |
| Apr 21 2022 |
871 |
353.94 |
| Apr 14 2022 |
841 |
353.94 |
| Apr 07 2022 |
841 |
353.94 |
| Mar 31 2022 |
841 |
353.94 |
| Mar 24 2022 |
821 |
353.94 |
| Mar 17 2022 |
817 |
353.94 |
| Mar 10 2022 |
829 |
353.94 |
| Mar 03 2022 |
778 |
347.95 |
| Feb 24 2022 |
772 |
347.95 |
| Feb 17 2022 |
755 |
347.95 |
| Feb 10 2022 |
755 |
347.95 |
| Feb 03 2022 |
771 |
347.95 |
| Jan 27 2022 |
777 |
347.95 |
| Jan 20 2022 |
780 |
347.95 |
| Jan 13 2022 |
780 |
347.95 |
| Jan 06 2022 |
788 |
347.95 |
| Dec 30 2021 |
788 |
347.95 |
| Dec 23 2021 |
788 |
347.95 |
| Dec 16 2021 |
788 |
347.95 |
| Dec 09 2021 |
795 |
347.95 |
| Dec 02 2021 |
802 |
347.95 |
| Nov 25 2021 |
802 |
347.95 |
| Nov 18 2021 |
805 |
347.95 |
| Nov 11 2021 |
812 |
347.95 |
| Nov 04 2021 |
812 |
347.95 |
| Oct 28 2021 |
819 |
347.95 |
| Oct 21 2021 |
821 |
347.95 |
| Oct 14 2021 |
827 |
347.95 |
| Oct 07 2021 |
844 |
347.95 |
| Sep 30 2021 |
860 |
347.95 |
| Sep 23 2021 |
898 |
347.95 |
| Sep 16 2021 |
961 |
347.95 |
| Sep 09 2021 |
986 |
347.95 |
| Sep 02 2021 |
1014 |
347.95 |
| Aug 26 2021 |
1025 |
347.95 |
| Aug 19 2021 |
1057 |
347.95 |
| Aug 12 2021 |
1083 |
347.95 |
| Aug 05 2021 |
1089 |
347.95 |
| Jul 29 2021 |
1129 |
347.95 |
| Jul 22 2021 |
1184 |
347.95 |
| Jul 15 2021 |
1214 |
347.95 |
| Jul 08 2021 |
1231 |
347.95 |
| Jul 01 2021 |
1249 |
347.95 |
| Jun 24 2021 |
1264 |
347.95 |
| Jun 01 2021 |
1426 |
354.04 |
| May 01 2021 |
1551 |
354.04 |
| Apr 01 2021 |
2047 |
374.05 |
| Mar 01 2021 |
2465 |
382.56 |
| Feb 01 2021 |
2435 |
382.56 |
| Jan 01 2021 |
2423 |
382.56 |
| Dec 01 2020 |
2314 |
392.54 |
| Nov 01 2020 |
2448 |
382.56 |
| Oct 01 2020 |
2471 |
382.56 |
| Sep 01 2020 |
2573 |
382.56 |
| Aug 01 2020 |
2720 |
392.54 |
| Jul 01 2020 |
2872 |
380.56 |
| Apr 01 2020 |
3320 |
365.93 |
| Mar 01 2020 |
3640 |
374.41 |
| Feb 01 2020 |
3652 |
374.41 |
| Jan 01 2020 |
3656 |
374.41 |
| Dec 01 2019 |
3647 |
374.41 |
| Nov 01 2019 |
3606 |
374.41 |
| Oct 01 2019 |
3545 |
374.41 |
| Sep 01 2019 |
3429 |
374.41 |
| Aug 01 2019 |
3480 |
374.41 |
| Jul 01 2019 |
3353 |
374.41 |
| Jun 01 2019 |
3160 |
374.41 |
| May 01 2019 |
2797 |
374.41 |
| Apr 01 2019 |
2702 |
393.68 |
| Mar 22 2019 |
11354 |
467.47 |
| Mar 22 2019 |
7005 |
417.03 |
| Mar 22 2019 |
7206 |
502.85 |
| Mar 22 2019 |
11607 |
433.84 |
| Mar 15 2019 |
7509 |
502.85 |
| Mar 15 2019 |
6991 |
417.03 |
| Mar 15 2019 |
11508 |
467.47 |
| Mar 15 2019 |
11645 |
433.84 |
| Mar 08 2019 |
7200 |
502.85 |
| Mar 08 2019 |
6938 |
417.03 |
| Mar 08 2019 |
11306 |
467.47 |
| Mar 08 2019 |
11471 |
433.84 |
| Mar 01 2019 |
2548 |
393.68 |
| Mar 01 2019 |
6962 |
417.03 |
| Mar 01 2019 |
7378 |
502.85 |
| Mar 01 2019 |
11393 |
467.47 |
| Mar 01 2019 |
11516 |
433.84 |
| Feb 22 2019 |
11453 |
467.47 |
| Feb 22 2019 |
6990 |
417.03 |
| Feb 22 2019 |
7392 |
502.85 |
| Feb 22 2019 |
11553 |
433.84 |
| Feb 15 2019 |
6940 |
417.03 |
| Feb 15 2019 |
7374 |
502.85 |
| Feb 15 2019 |
11384 |
467.47 |
| Feb 15 2019 |
11476 |
433.84 |
| Feb 08 2019 |
6895 |
417.03 |
| Feb 08 2019 |
7541 |
502.85 |
| Feb 08 2019 |
11334 |
467.47 |
| Feb 08 2019 |
11392 |
433.84 |
| Feb 01 2019 |
2554 |
393.68 |
| Feb 01 2019 |
7564 |
502.85 |
| Feb 01 2019 |
6924 |
417.03 |
| Feb 01 2019 |
11351 |
467.47 |
| Feb 01 2019 |
11393 |
433.84 |
| Jan 25 2019 |
7564 |
502.85 |
| Jan 25 2019 |
6936 |
417.03 |
| Jan 25 2019 |
11368 |
467.47 |
| Jan 25 2019 |
11427 |
433.84 |
| Jan 18 2019 |
7595 |
502.85 |
| Jan 18 2019 |
6943 |
417.03 |
| Jan 18 2019 |
11418 |
467.47 |
| Jan 18 2019 |
11441 |
433.84 |
| Jan 11 2019 |
6938 |
417.03 |
| Jan 11 2019 |
7595 |
502.85 |
| Jan 11 2019 |
11418 |
467.47 |
| Jan 11 2019 |
11435 |
433.84 |
| Jan 04 2019 |
11419 |
467.47 |
| Jan 04 2019 |
6945 |
417.03 |
| Jan 04 2019 |
7595 |
502.85 |
| Jan 04 2019 |
11449 |
433.84 |
| Jan 01 2019 |
2475 |
393.68 |
| Dec 28 2018 |
7597 |
502.85 |
| Dec 28 2018 |
6945 |
417.03 |
| Dec 28 2018 |
11419 |
467.47 |
| Dec 28 2018 |
11449 |
433.84 |
| Dec 21 2018 |
7597 |
502.85 |
| Dec 21 2018 |
6945 |
417.03 |
| Dec 21 2018 |
11419 |
467.47 |
| Dec 21 2018 |
11449 |
433.84 |
| Dec 14 2018 |
11419 |
467.47 |
| Dec 14 2018 |
7597 |
502.85 |
| Dec 14 2018 |
6945 |
417.03 |
| Dec 14 2018 |
11449 |
433.84 |
| Dec 07 2018 |
6942 |
417.03 |
| Dec 07 2018 |
7567 |
502.85 |
| Dec 07 2018 |
11419 |
467.47 |
| Dec 07 2018 |
11447 |
433.84 |
| Dec 01 2018 |
2485 |
393.68 |
| Nov 30 2018 |
11419 |
467.47 |
| Nov 30 2018 |
6942 |
417.03 |
| Nov 30 2018 |
7567 |
502.85 |
| Nov 30 2018 |
11447 |
433.84 |
| Nov 23 2018 |
11419 |
467.47 |
| Nov 23 2018 |
6942 |
417.03 |
| Nov 23 2018 |
7571 |
502.85 |
| Nov 23 2018 |
11447 |
433.84 |
| Nov 16 2018 |
6942 |
417.03 |
| Nov 16 2018 |
7571 |
502.85 |
| Nov 16 2018 |
11419 |
467.47 |
| Nov 16 2018 |
11447 |
433.84 |
| Nov 09 2018 |
7571 |
502.85 |
| Nov 09 2018 |
6942 |
417.03 |
| Nov 09 2018 |
11420 |
467.47 |
| Nov 09 2018 |
11448 |
433.84 |
| Nov 02 2018 |
6942 |
417.03 |
| Nov 02 2018 |
7571 |
502.85 |
| Nov 02 2018 |
11420 |
467.47 |
| Nov 02 2018 |
11421 |
433.84 |
| Nov 01 2018 |
2454 |
393.68 |
| Oct 26 2018 |
11418 |
467.47 |
| Oct 26 2018 |
7571 |
502.85 |
| Oct 26 2018 |
6942 |
417.03 |
| Oct 26 2018 |
11421 |
433.84 |
| Oct 19 2018 |
7571 |
502.85 |
| Oct 19 2018 |
6942 |
417.03 |
| Oct 19 2018 |
11439 |
467.47 |
| Oct 19 2018 |
11443 |
433.84 |
| Oct 12 2018 |
6924 |
417.03 |
| Oct 12 2018 |
7554 |
502.85 |
| Oct 12 2018 |
11383 |
467.47 |
| Oct 12 2018 |
11399 |
433.84 |
| Oct 05 2018 |
11412 |
467.47 |
| Oct 05 2018 |
6910 |
417.03 |
| Oct 05 2018 |
7554 |
502.85 |
| Oct 05 2018 |
11496 |
433.84 |
| Oct 01 2018 |
2351 |
393.68 |
| Sep 28 2018 |
7562 |
502.85 |
| Sep 28 2018 |
6922 |
417.03 |
| Sep 28 2018 |
11156 |
467.47 |
| Sep 28 2018 |
11211 |
433.84 |
| Sep 21 2018 |
7475 |
502.85 |
| Sep 21 2018 |
6897 |
417.03 |
| Sep 21 2018 |
11121 |
467.47 |
| Sep 21 2018 |
11194 |
433.84 |
| Sep 14 2018 |
6936 |
417.03 |
| Sep 14 2018 |
7654 |
502.85 |
| Sep 14 2018 |
11167 |
467.47 |
| Sep 14 2018 |
11225 |
433.84 |
| Sep 07 2018 |
7689 |
502.85 |
| Sep 07 2018 |
11365 |
467.47 |
| Sep 07 2018 |
7012 |
417.03 |
| Sep 07 2018 |
11413 |
433.84 |
| Sep 01 2018 |
2119 |
393.68 |
| Aug 31 2018 |
11418 |
467.47 |
| Aug 31 2018 |
7076 |
417.03 |
| Aug 31 2018 |
7781 |
502.85 |
| Aug 31 2018 |
11491 |
433.84 |
| Aug 24 2018 |
11477 |
467.47 |
| Aug 24 2018 |
7027 |
417.03 |
| Aug 24 2018 |
7886 |
502.85 |
| Aug 24 2018 |
11509 |
433.84 |
| Aug 17 2018 |
7158 |
417.03 |
| Aug 17 2018 |
11449 |
467.47 |
| Aug 17 2018 |
7868 |
502.85 |
| Aug 17 2018 |
11665 |
433.84 |
| Aug 10 2018 |
7162 |
417.03 |
| Aug 10 2018 |
7863 |
502.85 |
| Aug 10 2018 |
11470 |
467.47 |
| Aug 10 2018 |
11780 |
433.84 |
| Aug 03 2018 |
7913 |
502.85 |
| Aug 03 2018 |
7237 |
417.03 |
| Aug 03 2018 |
11647 |
467.47 |
| Aug 03 2018 |
11891 |
433.84 |
| Aug 01 2018 |
2054 |
393.68 |
| Jul 27 2018 |
8004 |
502.85 |
| Jul 27 2018 |
7243 |
417.03 |
| Jul 27 2018 |
11782 |
467.47 |
| Jul 27 2018 |
11928 |
433.84 |
| Jul 20 2018 |
7374 |
417.03 |
| Jul 20 2018 |
8152 |
502.85 |
| Jul 20 2018 |
11039 |
460.09 |
| Jul 20 2018 |
13291 |
442.87 |
| Jul 13 2018 |
11217 |
460.09 |
| Jul 13 2018 |
8239 |
502.85 |
| Jul 13 2018 |
7234 |
417.03 |
| Jul 13 2018 |
13174 |
442.87 |
| Jul 06 2018 |
7115 |
417.03 |
| Jul 06 2018 |
11037 |
460.09 |
| Jul 06 2018 |
8234 |
502.85 |
| Jul 06 2018 |
12963 |
442.87 |
| Jul 01 2018 |
1910 |
400.73 |
| Jun 29 2018 |
11035 |
460.09 |
| Jun 29 2018 |
8207 |
502.85 |
| Jun 29 2018 |
7131 |
417.03 |
| Jun 29 2018 |
12974 |
442.87 |
| Jun 22 2018 |
8311 |
502.85 |
| Jun 22 2018 |
7349 |
417.03 |
| Jun 22 2018 |
11255 |
460.09 |
| Jun 22 2018 |
13239 |
442.87 |
| Jun 15 2018 |
8328 |
502.85 |
| Jun 15 2018 |
11320 |
460.09 |
| Jun 15 2018 |
7356 |
417.03 |
| Jun 15 2018 |
13226 |
442.87 |
| Jun 08 2018 |
7490 |
417.03 |
| Jun 08 2018 |
8435 |
502.85 |
| Jun 08 2018 |
11385 |
460.09 |
| Jun 08 2018 |
13365 |
442.87 |
| Jun 01 2018 |
4875 |
383.82 |
| Jun 01 2018 |
11751 |
460.09 |
| Jun 01 2018 |
7528 |
417.03 |
| Jun 01 2018 |
8386 |
502.85 |
| Jun 01 2018 |
13684 |
442.87 |
| May 25 2018 |
8402 |
502.85 |
| May 25 2018 |
7639 |
417.03 |
| May 25 2018 |
11777 |
460.09 |
| May 25 2018 |
13882 |
442.87 |
| May 18 2018 |
11868 |
460.09 |
| May 18 2018 |
7634 |
417.03 |
| May 18 2018 |
8311 |
502.85 |
| May 18 2018 |
13941 |
442.87 |
| May 11 2018 |
8258 |
502.85 |
| May 11 2018 |
7601 |
417.03 |
| May 11 2018 |
11913 |
460.09 |
| May 11 2018 |
14029 |
442.87 |
| May 04 2018 |
7766 |
417.03 |
| May 04 2018 |
12147 |
460.15 |
| May 04 2018 |
8321 |
502.85 |
| May 04 2018 |
13458 |
437.29 |
| Apr 27 2018 |
8425 |
502.85 |
| Apr 27 2018 |
7769 |
417.03 |
| Apr 27 2018 |
12079 |
460.15 |
| Apr 27 2018 |
13400 |
437.29 |
| Apr 20 2018 |
7856 |
417.03 |
| Apr 20 2018 |
8376 |
502.85 |
| Apr 20 2018 |
12098 |
460.15 |
| Apr 20 2018 |
13484 |
437.29 |
| Apr 13 2018 |
7864 |
417.03 |
| Apr 13 2018 |
11973 |
460.15 |
| Apr 13 2018 |
8201 |
502.85 |
| Apr 13 2018 |
13438 |
437.29 |
| Apr 06 2018 |
7826 |
417.03 |
| Apr 06 2018 |
8221 |
502.85 |
| Apr 06 2018 |
11975 |
457.46 |
| Apr 06 2018 |
13522 |
437.29 |
| Mar 30 2018 |
8200 |
502.85 |
| Mar 30 2018 |
8083 |
419.16 |
| Mar 30 2018 |
10771 |
443.75 |
| Mar 30 2018 |
10813 |
416.2 |
| Mar 23 2018 |
10845 |
443.01 |
| Mar 23 2018 |
8523 |
423.42 |
| Mar 23 2018 |
14077 |
439.09 |
| Mar 16 2018 |
10720 |
443.01 |
| Mar 16 2018 |
8536 |
423.42 |
| Mar 16 2018 |
14047 |
439.09 |
| Mar 09 2018 |
8461 |
423.42 |
| Mar 09 2018 |
10294 |
439.29 |
| Mar 09 2018 |
12256 |
426.34 |
| Mar 02 2018 |
8527 |
423.42 |
| Mar 02 2018 |
10335 |
439.29 |
| Mar 02 2018 |
12439 |
426.34 |
| Feb 23 2018 |
10442 |
439.29 |
| Feb 23 2018 |
8599 |
423.42 |
| Feb 23 2018 |
12533 |
426.34 |
| Feb 16 2018 |
8593 |
423.42 |
| Feb 16 2018 |
10462 |
439.29 |
| Feb 16 2018 |
12544 |
426.34 |
| Feb 09 2018 |
8618 |
423.42 |
| Feb 09 2018 |
10368 |
439.29 |
| Feb 09 2018 |
12463 |
426.34 |
| Feb 02 2018 |
8587 |
423.42 |
| Feb 02 2018 |
9559 |
431.65 |
| Feb 02 2018 |
12155 |
424.27 |
| Jan 26 2018 |
8605 |
423.42 |
| Jan 26 2018 |
9608 |
431.65 |
| Jan 26 2018 |
12188 |
424.27 |
| Jan 19 2018 |
8605 |
423.42 |
| Jan 19 2018 |
9611 |
431.65 |
| Jan 19 2018 |
12189 |
424.27 |
| Jan 12 2018 |
8602 |
423.42 |
| Jan 12 2018 |
9625 |
431.65 |
| Jan 12 2018 |
12202 |
424.27 |
| Jan 05 2018 |
9625 |
431.65 |
| Jan 05 2018 |
8622 |
423.42 |
| Jan 05 2018 |
12221 |
424.27 |
| Dec 29 2017 |
8622 |
423.42 |
| Dec 29 2017 |
9625 |
431.65 |
| Dec 29 2017 |
12221 |
424.27 |
| Dec 22 2017 |
8622 |
423.42 |
| Dec 22 2017 |
9625 |
431.65 |
| Dec 22 2017 |
12221 |
424.27 |
| Dec 15 2017 |
9625 |
431.65 |
| Dec 15 2017 |
8619 |
423.42 |
| Dec 15 2017 |
12214 |
424.27 |
| Dec 08 2017 |
9625 |
431.65 |
| Dec 08 2017 |
8619 |
423.42 |
| Dec 08 2017 |
12214 |
424.27 |
| Dec 01 2017 |
8619 |
423.42 |
| Dec 01 2017 |
9625 |
431.65 |
| Dec 01 2017 |
12214 |
424.27 |
| Nov 24 2017 |
9625 |
431.65 |
| Nov 24 2017 |
8619 |
423.42 |
| Nov 24 2017 |
12214 |
424.27 |
| Nov 17 2017 |
9625 |
431.65 |
| Nov 17 2017 |
8619 |
423.42 |
| Nov 17 2017 |
12214 |
424.27 |
| Nov 10 2017 |
8619 |
423.42 |
| Nov 10 2017 |
9634 |
431.65 |
| Nov 10 2017 |
12219 |
424.27 |
| Nov 03 2017 |
8620 |
423.42 |
| Nov 03 2017 |
9634 |
431.65 |
| Nov 03 2017 |
12220 |
424.27 |
| Oct 27 2017 |
9676 |
431.65 |
| Oct 27 2017 |
8620 |
423.42 |
| Oct 27 2017 |
12260 |
424.27 |
| Oct 20 2017 |
8641 |
423.42 |
| Oct 20 2017 |
9609 |
431.65 |
| Oct 20 2017 |
12222 |
424.27 |
| Oct 13 2017 |
8641 |
423.42 |
| Oct 13 2017 |
9643 |
431.65 |
| Oct 13 2017 |
12240 |
424.27 |
| Oct 06 2017 |
8634 |
423.42 |
| Oct 06 2017 |
9644 |
431.65 |
| Oct 06 2017 |
12237 |
424.27 |
| Sep 29 2017 |
9643 |
431.65 |
| Sep 29 2017 |
8636 |
423.42 |
| Sep 29 2017 |
12155 |
424.27 |
| Sep 22 2017 |
8639 |
423.42 |
| Sep 22 2017 |
9798 |
431.65 |
| Sep 22 2017 |
12279 |
424.27 |
| Sep 15 2017 |
8707 |
423.42 |
| Sep 15 2017 |
9812 |
431.65 |
| Sep 15 2017 |
12349 |
424.27 |
| Sep 08 2017 |
9759 |
431.65 |
| Sep 08 2017 |
8726 |
423.42 |
| Sep 08 2017 |
12431 |
424.27 |
| Sep 01 2017 |
8848 |
423.42 |
| Sep 01 2017 |
9783 |
431.65 |
| Sep 01 2017 |
12475 |
424.27 |
| Aug 25 2017 |
8859 |
423.42 |
| Aug 25 2017 |
10140 |
431.65 |
| Aug 25 2017 |
12830 |
424.27 |
| Aug 18 2017 |
8914 |
423.42 |
| Aug 18 2017 |
10175 |
431.65 |
| Aug 18 2017 |
12918 |
424.27 |
| Aug 11 2017 |
8906 |
423.42 |
| Aug 11 2017 |
10225 |
431.65 |
| Aug 11 2017 |
12960 |
424.27 |
| Aug 04 2017 |
9031 |
423.42 |
| Aug 04 2017 |
10314 |
431.65 |
| Aug 04 2017 |
13172 |
424.27 |
| Jul 28 2017 |
9103 |
423.42 |
| Jul 28 2017 |
10390 |
431.65 |
| Jul 28 2017 |
13282 |
424.27 |
| Jul 21 2017 |
10640 |
433.41 |
| Jul 21 2017 |
9164 |
423.42 |
| Jul 21 2017 |
14394 |
431.41 |
| Jul 14 2017 |
9248 |
423.42 |
| Jul 14 2017 |
10706 |
433.41 |
| Jul 14 2017 |
14469 |
431.41 |
| Jul 07 2017 |
9272 |
423.42 |
| Jul 07 2017 |
10728 |
433.41 |
| Jul 07 2017 |
14501 |
431.41 |
| Jun 30 2017 |
10769 |
433.41 |
| Jun 30 2017 |
9338 |
423.42 |
| Jun 30 2017 |
14546 |
431.41 |
| Jun 23 2017 |
10927 |
433.41 |
| Jun 23 2017 |
10386 |
423.42 |
| Jun 23 2017 |
14658 |
431.41 |
| Jun 16 2017 |
10450 |
423.42 |
| Jun 16 2017 |
10942 |
433.41 |
| Jun 16 2017 |
14637 |
431.41 |
| Jun 09 2017 |
10837 |
433.41 |
| Jun 09 2017 |
10526 |
423.42 |
| Jun 09 2017 |
14518 |
431.41 |
| Jun 02 2017 |
11136 |
433.41 |
| Jun 02 2017 |
10552 |
423.42 |
| Jun 02 2017 |
14781 |
431.41 |
| May 26 2017 |
10670 |
423.42 |
| May 26 2017 |
11205 |
433.41 |
| May 26 2017 |
14869 |
431.41 |
| May 19 2017 |
10691 |
423.42 |
| May 19 2017 |
11476 |
433.41 |
| May 19 2017 |
15031 |
431.41 |
| May 12 2017 |
10543 |
424.44 |
| May 12 2017 |
10879 |
423.42 |
| May 12 2017 |
14082 |
424.19 |
| May 05 2017 |
10881 |
423.42 |
| May 05 2017 |
10556 |
424.44 |
| May 05 2017 |
14068 |
424.19 |
| Apr 28 2017 |
10708 |
423.42 |
| Apr 28 2017 |
10515 |
424.44 |
| Apr 28 2017 |
13918 |
424.19 |
| Apr 21 2017 |
10904 |
423.42 |
| Apr 21 2017 |
10689 |
424.44 |
| Apr 21 2017 |
14087 |
424.19 |
| Apr 14 2017 |
10781 |
424.44 |
| Apr 14 2017 |
10965 |
423.42 |
| Apr 14 2017 |
14087 |
424.19 |
| Apr 07 2017 |
11055 |
423.42 |
| Apr 07 2017 |
10660 |
424.44 |
| Apr 07 2017 |
13844 |
424.19 |
| Mar 31 2017 |
12056 |
437.21 |
| Mar 31 2017 |
15932 |
437.21 |
| Mar 24 2017 |
11832 |
437.21 |
| Mar 24 2017 |
15694 |
437.21 |
| Mar 17 2017 |
12005 |
437.21 |
| Mar 17 2017 |
15815 |
437.21 |
| Mar 10 2017 |
13482 |
450 |
| Mar 10 2017 |
17680 |
450 |
| Mar 03 2017 |
11548 |
425.13 |
| Mar 03 2017 |
15396 |
469.38 |
| Mar 03 2017 |
18188 |
454.63 |
| Feb 24 2017 |
11504 |
425.13 |
| Feb 24 2017 |
15548 |
469.38 |
| Feb 24 2017 |
18219 |
454.63 |
| Feb 17 2017 |
11346 |
425.13 |
| Feb 17 2017 |
17422 |
488.75 |
| Feb 17 2017 |
18623 |
456.94 |
| Feb 10 2017 |
11390 |
425.13 |
| Feb 10 2017 |
17645 |
488.75 |
| Feb 10 2017 |
18719 |
456.94 |
| Feb 03 2017 |
15646 |
469.38 |
| Feb 03 2017 |
11393 |
425.13 |
| Feb 03 2017 |
18351 |
454.63 |
| Jan 27 2017 |
11427 |
425.13 |
| Jan 27 2017 |
15641 |
469.38 |
| Jan 27 2017 |
18365 |
454.63 |
| Jan 20 2017 |
11400 |
425.13 |
| Jan 20 2017 |
14931 |
463.15 |
| Jan 20 2017 |
18183 |
453.65 |
| Jan 13 2017 |
14912 |
463.15 |
| Jan 13 2017 |
11405 |
425.13 |
| Jan 13 2017 |
18160 |
453.65 |
| Jan 06 2017 |
14912 |
463.15 |
| Jan 06 2017 |
11392 |
425.13 |
| Jan 06 2017 |
18159 |
453.65 |
| Dec 30 2016 |
11395 |
425.13 |
| Dec 30 2016 |
14912 |
463.15 |
| Dec 30 2016 |
18165 |
453.65 |
| Dec 23 2016 |
14912 |
463.15 |
| Dec 23 2016 |
11395 |
425.13 |
| Dec 23 2016 |
18165 |
453.65 |
| Dec 16 2016 |
14912 |
463.15 |
| Dec 16 2016 |
11395 |
425.13 |
| Dec 16 2016 |
18160 |
453.65 |
| Dec 09 2016 |
11398 |
425.13 |
| Dec 09 2016 |
14911 |
463.15 |
| Dec 09 2016 |
18158 |
453.65 |
| Dec 02 2016 |
11398 |
425.13 |
| Dec 02 2016 |
14911 |
463.15 |
| Dec 02 2016 |
18159 |
453.65 |
| Nov 25 2016 |
14911 |
463.15 |
| Nov 25 2016 |
11394 |
425.13 |
| Nov 25 2016 |
18157 |
453.65 |
| Nov 18 2016 |
11394 |
425.13 |
| Nov 18 2016 |
14911 |
463.15 |
| Nov 18 2016 |
18157 |
453.65 |
| Nov 11 2016 |
11394 |
425.13 |
| Nov 11 2016 |
14894 |
463.15 |
| Nov 11 2016 |
18148 |
453.65 |
| Nov 04 2016 |
11394 |
425.13 |
| Nov 04 2016 |
14894 |
463.15 |
| Nov 04 2016 |
18148 |
453.65 |
| Oct 28 2016 |
14914 |
463.15 |
| Oct 28 2016 |
11395 |
425.13 |
| Oct 28 2016 |
18166 |
453.65 |
| Oct 21 2016 |
11395 |
425.13 |
| Oct 21 2016 |
14930 |
463.15 |
| Oct 21 2016 |
18183 |
453.65 |
| Oct 14 2016 |
11387 |
425.13 |
| Oct 14 2016 |
14937 |
463.15 |
| Oct 14 2016 |
18171 |
453.65 |
| Oct 07 2016 |
14937 |
463.15 |
| Oct 07 2016 |
11403 |
425.13 |
| Oct 07 2016 |
18175 |
453.65 |
| Sep 30 2016 |
11426 |
425.13 |
| Sep 30 2016 |
14942 |
463.15 |
| Sep 30 2016 |
18195 |
453.65 |
| Sep 23 2016 |
11421 |
425.13 |
| Sep 23 2016 |
14766 |
463.15 |
| Sep 23 2016 |
18052 |
453.65 |
| Sep 16 2016 |
11472 |
425.13 |
| Sep 16 2016 |
14709 |
463.15 |
| Sep 16 2016 |
18095 |
453.65 |
| Sep 09 2016 |
11544 |
425.13 |
| Sep 09 2016 |
14815 |
463.15 |
| Sep 09 2016 |
18177 |
453.65 |
| Sep 02 2016 |
11714 |
425.13 |
| Sep 02 2016 |
14859 |
463.15 |
| Sep 02 2016 |
18321 |
453.65 |
| Aug 26 2016 |
11766 |
425.13 |
| Aug 26 2016 |
14640 |
463.15 |
| Aug 26 2016 |
18102 |
453.65 |
| Aug 19 2016 |
14672 |
463.15 |
| Aug 19 2016 |
11806 |
425.13 |
| Aug 19 2016 |
18116 |
453.65 |
| Aug 12 2016 |
11951 |
425.13 |
| Aug 12 2016 |
14684 |
463.15 |
| Aug 12 2016 |
19768 |
453.65 |
| Aug 05 2016 |
11926 |
425.13 |
| Aug 05 2016 |
14737 |
463.15 |
| Aug 05 2016 |
19880 |
453.65 |
| Jul 29 2016 |
14613 |
463.15 |
| Jul 29 2016 |
11947 |
425.13 |
| Jul 29 2016 |
20072 |
453.65 |
| Jul 22 2016 |
14724 |
463.15 |
| Jul 22 2016 |
12152 |
425.13 |
| Jul 22 2016 |
20292 |
453.65 |
| Jun 22 2016 |
14955 |
463.15 |
| Jun 22 2016 |
12440 |
425.13 |
| Jun 22 2016 |
21344 |
453.65 |
| Jun 15 2016 |
15160 |
463.15 |
| Jun 15 2016 |
12501 |
425.13 |
| Jun 15 2016 |
21533 |
453.65 |
| Jun 08 2016 |
12591 |
425.13 |
| Jun 08 2016 |
15231 |
463.15 |
| Jun 08 2016 |
21605 |
453.65 |
| Jun 01 2016 |
12674 |
425.13 |
| Jun 01 2016 |
15322 |
463.15 |
| Jun 01 2016 |
21885 |
453.65 |
| May 25 2016 |
12666 |
425.13 |
| May 25 2016 |
15285 |
463.15 |
| May 25 2016 |
21726 |
453.65 |
| May 18 2016 |
12779 |
425.13 |
| May 18 2016 |
15389 |
463.15 |
| May 18 2016 |
21925 |
453.65 |
| May 11 2016 |
15443 |
463.15 |
| May 11 2016 |
12683 |
425.13 |
| May 11 2016 |
21951 |
453.65 |
| May 04 2016 |
12586 |
425.13 |
| May 04 2016 |
15341 |
463.15 |
| May 04 2016 |
21854 |
453.65 |
| Apr 27 2016 |
12837 |
425.13 |
| Apr 27 2016 |
15570 |
463.15 |
| Apr 27 2016 |
22174 |
453.65 |
| Apr 20 2016 |
15480 |
463.15 |
| Apr 20 2016 |
12864 |
425.13 |
| Apr 20 2016 |
22176 |
453.65 |
| Apr 13 2016 |
12765 |
425.13 |
| Apr 13 2016 |
15832 |
463.15 |
| Apr 13 2016 |
22150 |
453.65 |
| Apr 06 2016 |
16227 |
463.15 |
| Apr 06 2016 |
12785 |
425.13 |
| Apr 06 2016 |
22401 |
453.65 |
| Mar 30 2016 |
16079 |
463.15 |
| Mar 30 2016 |
12706 |
425.13 |
| Mar 30 2016 |
22224 |
453.65 |
| Mar 23 2016 |
12718 |
425.13 |
| Mar 23 2016 |
16350 |
463.15 |
| Mar 23 2016 |
22362 |
453.65 |
| Mar 16 2016 |
12606 |
425.13 |
| Mar 16 2016 |
15810 |
457.06 |
| Mar 16 2016 |
21925 |
450.67 |
| Mar 09 2016 |
12561 |
425.13 |
| Mar 09 2016 |
15924 |
457.06 |
| Mar 09 2016 |
21976 |
450.67 |
| Mar 02 2016 |
14495 |
446.49 |
| Mar 02 2016 |
21179 |
446.49 |
| Feb 24 2016 |
13862 |
438.24 |
| Feb 24 2016 |
14165 |
443.68 |
| Feb 24 2016 |
20489 |
442.59 |
| Feb 17 2016 |
13918 |
438.24 |
| Feb 17 2016 |
14334 |
443.68 |
| Feb 17 2016 |
20694 |
442.59 |
| Feb 10 2016 |
14031 |
441.57 |
| Feb 10 2016 |
13913 |
438.24 |
| Feb 10 2016 |
20376 |
440.73 |
| Feb 03 2016 |
13911 |
438.24 |
| Feb 03 2016 |
14018 |
441.57 |
| Feb 03 2016 |
20387 |
440.73 |
| Jan 27 2016 |
13886 |
438.24 |
| Jan 27 2016 |
13508 |
437 |
| Jan 27 2016 |
19863 |
437.41 |
| Jan 20 2016 |
13916 |
438.24 |
| Jan 20 2016 |
13506 |
437 |
| Jan 20 2016 |
19872 |
437.41 |
| Jan 13 2016 |
13518 |
437 |
| Jan 13 2016 |
13933 |
438.24 |
| Jan 13 2016 |
19896 |
437.41 |
| Jan 06 2016 |
13944 |
438.24 |
| Jan 06 2016 |
13518 |
437 |
| Jan 06 2016 |
19903 |
437.41 |
| Dec 30 2015 |
13945 |
438.24 |
| Dec 30 2015 |
13518 |
437 |
| Dec 30 2015 |
19897 |
437.41 |
| Dec 23 2015 |
13944 |
438.24 |
| Dec 23 2015 |
13516 |
437 |
| Dec 23 2015 |
19898 |
437.41 |
| Dec 16 2015 |
13944 |
438.24 |
| Dec 16 2015 |
13516 |
437 |
| Dec 16 2015 |
19898 |
437.41 |
| Dec 09 2015 |
13949 |
438.24 |
| Dec 09 2015 |
13515 |
437 |
| Dec 09 2015 |
19902 |
437.41 |
| Dec 02 2015 |
13950 |
438.24 |
| Dec 02 2015 |
13516 |
437 |
| Dec 02 2015 |
19903 |
437.41 |
| Nov 25 2015 |
13516 |
437 |
| Nov 25 2015 |
13950 |
438.24 |
| Nov 25 2015 |
19904 |
437.41 |
| Nov 18 2015 |
13950 |
438.24 |
| Nov 18 2015 |
13515 |
437 |
| Nov 18 2015 |
19904 |
437.41 |
| Nov 11 2015 |
13950 |
438.24 |
| Nov 11 2015 |
13498 |
437 |
| Nov 11 2015 |
19891 |
437.41 |
| Nov 04 2015 |
13498 |
437 |
| Nov 04 2015 |
13950 |
438.24 |
| Nov 04 2015 |
19891 |
437.41 |
| Oct 28 2015 |
13924 |
438.24 |
| Oct 28 2015 |
13500 |
437 |
| Oct 28 2015 |
19859 |
437.41 |
| Oct 21 2015 |
13454 |
437 |
| Oct 21 2015 |
13937 |
438.24 |
| Oct 21 2015 |
19838 |
437.41 |
| Oct 14 2015 |
13452 |
437 |
| Oct 14 2015 |
13953 |
438.24 |
| Oct 14 2015 |
19844 |
437.41 |
| Oct 07 2015 |
13924 |
438.24 |
| Oct 07 2015 |
13482 |
437 |
| Oct 07 2015 |
19852 |
437.41 |
| Sep 30 2015 |
13921 |
438.24 |
| Sep 30 2015 |
13493 |
437 |
| Sep 30 2015 |
19868 |
437.41 |
| Sep 23 2015 |
13913 |
438.24 |
| Sep 23 2015 |
13563 |
437 |
| Sep 23 2015 |
19921 |
437.41 |
| Sep 16 2015 |
13440 |
437 |
| Sep 16 2015 |
13902 |
438.24 |
| Sep 16 2015 |
19831 |
437.41 |
| Sep 09 2015 |
13893 |
438.24 |
| Sep 09 2015 |
13396 |
437 |
| Sep 09 2015 |
19805 |
437.41 |
| Sep 02 2015 |
13789 |
438.24 |
| Sep 02 2015 |
13469 |
437 |
| Sep 02 2015 |
19781 |
437.41 |
| Aug 26 2015 |
13610 |
437 |
| Aug 26 2015 |
13989 |
438.24 |
| Aug 26 2015 |
19945 |
437.41 |
| Aug 19 2015 |
14010 |
438.24 |
| Aug 19 2015 |
13823 |
437 |
| Aug 19 2015 |
20136 |
437.41 |
| Aug 12 2015 |
14094 |
438.24 |
| Aug 12 2015 |
13802 |
437 |
| Aug 12 2015 |
20213 |
437.41 |
| Aug 05 2015 |
14051 |
438.24 |
| Aug 05 2015 |
13862 |
437 |
| Aug 05 2015 |
20187 |
437.41 |
| Jul 29 2015 |
13869 |
437 |
| Jul 29 2015 |
14214 |
438.24 |
| Jul 29 2015 |
20403 |
437.41 |
| Jul 22 2015 |
14166 |
438.24 |
| Jul 22 2015 |
13917 |
437 |
| Jul 22 2015 |
20456 |
437.41 |
| Jul 15 2015 |
14288 |
438.24 |
| Jul 15 2015 |
14191 |
437 |
| Jul 15 2015 |
20603 |
437.41 |
| Jul 08 2015 |
14332 |
438.24 |
| Jul 08 2015 |
14303 |
437 |
| Jul 08 2015 |
20745 |
437.41 |
| Jul 01 2015 |
14435 |
438.24 |
| Jul 01 2015 |
14385 |
437 |
| Jul 01 2015 |
20865 |
437.41 |
| Jun 24 2015 |
14471 |
438.24 |
| Jun 24 2015 |
14426 |
437 |
| Jun 24 2015 |
20933 |
437.41 |
| Jun 17 2015 |
14498 |
438.24 |
| Jun 17 2015 |
14358 |
437 |
| Jun 17 2015 |
20977 |
437.41 |
| Jun 10 2015 |
14492 |
437 |
| Jun 10 2015 |
14515 |
438.24 |
| Jun 10 2015 |
20961 |
437.41 |
| Jun 03 2015 |
14643 |
437 |
| Jun 03 2015 |
21063 |
437 |
| May 27 2015 |
14504 |
437 |
| May 27 2015 |
20904 |
437 |
| May 20 2015 |
14575 |
437 |
| May 20 2015 |
20959 |
437 |
| May 13 2015 |
14730 |
437 |
| May 13 2015 |
20991 |
437 |
| May 06 2015 |
14601 |
437 |
| May 06 2015 |
20655 |
437 |
| Apr 29 2015 |
14792 |
437 |
| Apr 29 2015 |
20905 |
437 |
| Apr 22 2015 |
14850 |
437 |
| Apr 22 2015 |
21005 |
437 |
| Apr 15 2015 |
14630 |
437 |
| Apr 15 2015 |
20794 |
437 |
| Apr 08 2015 |
14641 |
437 |
| Apr 08 2015 |
20891 |
437 |
| Apr 01 2015 |
14783 |
437 |
| Apr 01 2015 |
21266 |
437 |
| Mar 25 2015 |
14323 |
437 |
| Mar 25 2015 |
20656 |
437 |
| Mar 18 2015 |
13640 |
435.22 |
| Mar 18 2015 |
19856 |
435.22 |
| Mar 11 2015 |
13936 |
435.22 |
| Mar 11 2015 |
20397 |
435.22 |
| Mar 04 2015 |
14150 |
435.22 |
| Mar 04 2015 |
20631 |
435.22 |
