| Oct 09 2024 |
7527 |
532.5 |
| Oct 09 2024 |
10410 |
532.5 |
| Oct 02 2024 |
7514 |
532.5 |
| Oct 02 2024 |
10294 |
532.5 |
| Sep 25 2024 |
7329 |
532.5 |
| Sep 25 2024 |
10109 |
532.5 |
| Sep 18 2024 |
7319 |
532.5 |
| Sep 18 2024 |
9970 |
532.5 |
| Sep 11 2024 |
7292 |
532.5 |
| Sep 11 2024 |
9883 |
532.5 |
| Sep 04 2024 |
7628 |
532.5 |
| Sep 04 2024 |
10321 |
532.5 |
| Aug 28 2024 |
7688 |
532.5 |
| Aug 28 2024 |
10303 |
532.5 |
| Aug 21 2024 |
7755 |
532.5 |
| Aug 21 2024 |
10414 |
532.5 |
| Aug 14 2024 |
7645 |
532.5 |
| Aug 14 2024 |
9878 |
532.5 |
| Aug 07 2024 |
7630 |
532.5 |
| Aug 07 2024 |
12496 |
532.5 |
| Jul 31 2024 |
7758 |
532.5 |
| Jul 31 2024 |
12650 |
532.5 |
| Jul 24 2024 |
7733 |
532.5 |
| Jul 24 2024 |
12557 |
532.5 |
| Jul 17 2024 |
7683 |
532.5 |
| Jul 17 2024 |
12451 |
532.5 |
| Jul 10 2024 |
7390 |
532.5 |
| Jul 10 2024 |
10082 |
532.5 |
| Jul 03 2024 |
7544 |
532.5 |
| Jul 03 2024 |
10306 |
532.5 |
| Jun 26 2024 |
7372 |
532.5 |
| Jun 26 2024 |
10168 |
532.5 |
| Jun 19 2024 |
7372 |
532.5 |
| Jun 19 2024 |
10287 |
532.5 |
| Jun 12 2024 |
7288 |
532.5 |
| Jun 12 2024 |
10241 |
532.5 |
| Jun 05 2024 |
7247 |
532.5 |
| Jun 05 2024 |
10300 |
532.5 |
| May 29 2024 |
7336 |
532.5 |
| May 29 2024 |
10231 |
532.5 |
| May 22 2024 |
7754 |
532.5 |
| May 22 2024 |
10597 |
532.5 |
| May 15 2024 |
7814 |
532.5 |
| May 15 2024 |
10628 |
532.5 |
| May 08 2024 |
7791 |
532.5 |
| May 08 2024 |
10707 |
532.5 |
| May 01 2024 |
7970 |
532.5 |
| May 01 2024 |
11422 |
532.5 |
| Apr 24 2024 |
10515 |
532.5 |
| Apr 24 2024 |
15729 |
532.5 |
| Apr 17 2024 |
10568 |
532.5 |
| Apr 17 2024 |
15792 |
532.5 |
| Apr 10 2024 |
10633 |
532.5 |
| Apr 10 2024 |
15901 |
532.5 |
| Apr 03 2024 |
10434 |
532.5 |
| Apr 03 2024 |
15688 |
532.5 |
| Mar 27 2024 |
10496 |
532.5 |
| Mar 27 2024 |
15725 |
532.5 |
| Mar 21 2024 |
10578 |
532.5 |
| Mar 21 2024 |
15548 |
532.5 |
| Mar 14 2024 |
10529 |
532.5 |
| Mar 14 2024 |
15599 |
532.5 |
| Mar 07 2024 |
10554 |
532.5 |
| Mar 07 2024 |
15660 |
532.5 |
| Feb 29 2024 |
10604 |
532.5 |
| Feb 29 2024 |
15674 |
532.5 |
| Feb 22 2024 |
10579 |
532.5 |
| Feb 22 2024 |
15691 |
532.5 |
| Feb 15 2024 |
10436 |
532.5 |
| Feb 15 2024 |
15638 |
532.5 |
| Feb 08 2024 |
10472 |
532.5 |
| Feb 08 2024 |
15652 |
532.5 |
| Feb 01 2024 |
10434 |
532.5 |
| Feb 01 2024 |
15598 |
532.5 |
| Jan 25 2024 |
10365 |
532.5 |
| Jan 25 2024 |
15496 |
532.5 |
| Jan 18 2024 |
10365 |
532.5 |
| Jan 18 2024 |
15499 |
532.5 |
| Jan 11 2024 |
10365 |
532.5 |
| Jan 11 2024 |
15491 |
532.5 |
| Jan 04 2024 |
10365 |
532.5 |
| Jan 04 2024 |
15094 |
532.5 |
| Dec 28 2023 |
10365 |
532.5 |
| Dec 28 2023 |
15066 |
532.5 |
| Dec 21 2023 |
10365 |
532.5 |
| Dec 21 2023 |
15066 |
532.5 |
| Dec 14 2023 |
10365 |
532.5 |
| Dec 14 2023 |
15036 |
532.5 |
| Dec 07 2023 |
10365 |
532.5 |
| Dec 07 2023 |
15036 |
532.5 |
| Nov 30 2023 |
10358 |
532.5 |
| Nov 30 2023 |
15037 |
532.5 |
| Nov 23 2023 |
10358 |
532.5 |
| Nov 23 2023 |
15012 |
532.5 |
| Nov 16 2023 |
10360 |
532.5 |
| Nov 16 2023 |
14880 |
532.5 |
| Nov 09 2023 |
10347 |
532.5 |
| Nov 09 2023 |
14776 |
532.5 |
| Nov 02 2023 |
10341 |
532.5 |
| Nov 02 2023 |
14770 |
532.5 |
| Oct 18 2019 |
13906 |
503.43 |
| Oct 18 2019 |
19707 |
503.43 |
| Oct 11 2019 |
13857 |
503.43 |
| Oct 11 2019 |
19666 |
503.43 |
| Oct 04 2019 |
13826 |
503.43 |
| Oct 04 2019 |
19638 |
503.43 |
| Sep 27 2019 |
13829 |
503.43 |
| Sep 27 2019 |
19774 |
503.43 |
| Sep 20 2019 |
13778 |
503.43 |
| Sep 20 2019 |
19751 |
503.43 |
| Sep 13 2019 |
13865 |
503.43 |
| Sep 13 2019 |
19803 |
503.43 |
| Sep 06 2019 |
14134 |
503.43 |
| Sep 06 2019 |
20145 |
503.43 |
| Aug 30 2019 |
14204 |
503.43 |
| Aug 30 2019 |
20274 |
503.43 |
| Aug 23 2019 |
14398 |
503.43 |
| Aug 23 2019 |
20513 |
503.43 |
| Aug 16 2019 |
14313 |
503.43 |
| Aug 16 2019 |
20430 |
503.43 |
| Aug 09 2019 |
14386 |
503.43 |
| Aug 09 2019 |
20500 |
503.43 |
| Aug 02 2019 |
14513 |
503.43 |
| Aug 02 2019 |
20658 |
503.43 |
| Jul 26 2019 |
14497 |
503.43 |
| Jul 26 2019 |
20752 |
503.43 |
| Jul 19 2019 |
14740 |
503.43 |
| Jul 19 2019 |
20922 |
503.43 |
| Jul 12 2019 |
14715 |
503.43 |
| Jul 12 2019 |
21010 |
503.43 |
| Jul 05 2019 |
14930 |
503.43 |
| Jul 05 2019 |
21439 |
503.43 |
| Jun 28 2019 |
15048 |
503.43 |
| Jun 28 2019 |
21606 |
503.43 |
| Jun 21 2019 |
15012 |
503.43 |
| Jun 21 2019 |
21472 |
503.43 |
| Jun 14 2019 |
14999 |
503.43 |
| Jun 14 2019 |
21612 |
503.43 |
| Jun 07 2019 |
15105 |
503.43 |
| Jun 07 2019 |
21845 |
503.43 |
| May 31 2019 |
15066 |
503.43 |
| May 31 2019 |
21748 |
503.43 |
| May 24 2019 |
15014 |
503.43 |
| May 24 2019 |
21781 |
503.43 |
| May 17 2019 |
15053 |
503.43 |
| May 17 2019 |
21743 |
503.43 |
| May 10 2019 |
15166 |
503.43 |
| May 10 2019 |
21722 |
503.43 |
| May 03 2019 |
15219 |
503.43 |
| May 03 2019 |
21772 |
503.43 |
| Apr 26 2019 |
15373 |
503.43 |
| Apr 26 2019 |
21243 |
503.43 |
| Apr 19 2019 |
15316 |
503.43 |
| Apr 19 2019 |
21190 |
503.43 |
| Apr 18 2019 |
15321 |
503.43 |
| Apr 12 2019 |
15326 |
503.43 |
| Apr 12 2019 |
21301 |
503.43 |
| Apr 05 2019 |
14778 |
503.43 |
| Apr 05 2019 |
20776 |
503.43 |
| Mar 29 2019 |
14666 |
503.43 |
| Mar 29 2019 |
20581 |
503.43 |
| Mar 22 2019 |
14390 |
503.43 |
| Mar 22 2019 |
20289 |
503.43 |
| Mar 15 2019 |
14495 |
503.43 |
| Mar 15 2019 |
20251 |
503.43 |
| Mar 08 2019 |
14267 |
503.43 |
| Mar 08 2019 |
19977 |
503.43 |
| Mar 01 2019 |
14362 |
503.43 |
| Mar 01 2019 |
20052 |
503.43 |
| Feb 22 2019 |
14433 |
503.43 |
| Feb 22 2019 |
20133 |
503.43 |
| Feb 15 2019 |
14328 |
503.43 |
| Feb 15 2019 |
19927 |
503.43 |
| Feb 08 2019 |
14277 |
503.43 |
| Feb 08 2019 |
19725 |
503.43 |
| Feb 01 2019 |
14283 |
503.43 |
| Feb 01 2019 |
19731 |
503.43 |
| Jan 25 2019 |
14311 |
503.43 |
| Jan 25 2019 |
19766 |
503.43 |
| Jan 18 2019 |
14373 |
503.43 |
| Jan 18 2019 |
19794 |
503.43 |
| Jan 11 2019 |
14373 |
503.43 |
| Jan 11 2019 |
19776 |
503.43 |
| Jan 04 2019 |
14374 |
503.43 |
| Jan 04 2019 |
19787 |
503.43 |
| Dec 28 2018 |
14374 |
503.43 |
| Dec 28 2018 |
19787 |
503.43 |
| Dec 21 2018 |
14374 |
503.43 |
| Dec 21 2018 |
19787 |
503.43 |
| Dec 14 2018 |
14374 |
503.43 |
| Dec 14 2018 |
19787 |
503.43 |
| Dec 07 2018 |
14374 |
503.43 |
| Dec 07 2018 |
19779 |
503.43 |
| Nov 30 2018 |
14374 |
503.43 |
| Nov 30 2018 |
19779 |
503.43 |
| Nov 23 2018 |
14374 |
503.43 |
| Nov 23 2018 |
19779 |
503.43 |
| Nov 16 2018 |
14374 |
503.43 |
| Nov 16 2018 |
19779 |
503.43 |
| Nov 09 2018 |
14375 |
503.43 |
| Nov 09 2018 |
19780 |
503.43 |
| Nov 02 2018 |
14375 |
503.43 |
| Nov 02 2018 |
19743 |
503.43 |
| Oct 26 2018 |
14369 |
503.43 |
| Oct 26 2018 |
19737 |
503.43 |
| Feb 02 2018 |
15462 |
491.21 |
| Feb 02 2018 |
20954 |
491.21 |
| Jan 26 2018 |
15537 |
491.21 |
| Jan 26 2018 |
21011 |
491.21 |
| Jan 19 2018 |
15539 |
491.21 |
| Jan 19 2018 |
21016 |
491.21 |
| Jan 12 2018 |
15570 |
491.21 |
| Jan 12 2018 |
21018 |
491.21 |
| Jan 05 2018 |
15570 |
491.21 |
| Jan 05 2018 |
21043 |
491.21 |
| Dec 29 2017 |
15570 |
491.21 |
| Dec 29 2017 |
21043 |
491.21 |
| Dec 22 2017 |
15570 |
491.21 |
| Dec 22 2017 |
21045 |
491.21 |
| Dec 15 2017 |
15570 |
491.21 |
| Dec 15 2017 |
21040 |
491.21 |
| Dec 08 2017 |
15570 |
491.21 |
| Dec 08 2017 |
21040 |
491.21 |
| Dec 01 2017 |
15570 |
491.21 |
| Dec 01 2017 |
21040 |
491.21 |
| Nov 24 2017 |
15570 |
491.21 |
| Nov 24 2017 |
21040 |
491.21 |
| Nov 17 2017 |
15571 |
491.21 |
| Nov 17 2017 |
21041 |
491.21 |
| Nov 10 2017 |
15591 |
491.21 |
| Nov 10 2017 |
21056 |
491.21 |
| Nov 03 2017 |
15591 |
491.21 |
| Nov 03 2017 |
21057 |
491.21 |
| Oct 27 2017 |
15614 |
491.21 |
| Oct 27 2017 |
21093 |
491.21 |
| Oct 20 2017 |
15529 |
491.21 |
| Oct 20 2017 |
21030 |
491.21 |
| Oct 13 2017 |
15578 |
491.21 |
| Oct 13 2017 |
21061 |
491.21 |
| Oct 06 2017 |
15579 |
491.21 |
| Oct 06 2017 |
21061 |
491.21 |
| Sep 29 2017 |
15577 |
491.21 |
| Sep 29 2017 |
20973 |
491.21 |
| Sep 22 2017 |
15790 |
491.21 |
| Sep 22 2017 |
21176 |
491.21 |
| Sep 15 2017 |
15779 |
491.21 |
| Sep 15 2017 |
21244 |
491.21 |
| Sep 08 2017 |
15690 |
491.21 |
| Sep 08 2017 |
21353 |
491.21 |
| Sep 01 2017 |
15732 |
491.21 |
| Sep 01 2017 |
21422 |
491.21 |
| Aug 25 2017 |
16068 |
491.21 |
| Aug 25 2017 |
21794 |
491.21 |
| Aug 18 2017 |
16123 |
491.21 |
| Aug 18 2017 |
21914 |
491.21 |
| Aug 11 2017 |
16182 |
491.21 |
| Aug 11 2017 |
21947 |
491.21 |
| Aug 04 2017 |
16269 |
491.21 |
| Aug 04 2017 |
22155 |
491.21 |
| Jul 28 2017 |
16378 |
491.21 |
| Jul 28 2017 |
22301 |
491.21 |
| Jul 21 2017 |
16396 |
491.21 |
| Jul 21 2017 |
22419 |
491.21 |
| Jul 14 2017 |
16489 |
491.21 |
| Jul 14 2017 |
22483 |
491.21 |
| Jul 07 2017 |
16546 |
491.21 |
| Jul 07 2017 |
22544 |
491.21 |
| Jun 30 2017 |
16581 |
491.21 |
| Jun 30 2017 |
22616 |
491.21 |
| Jun 23 2017 |
16784 |
491.21 |
| Jun 23 2017 |
22782 |
491.21 |
| Jun 16 2017 |
16835 |
491.21 |
| Jun 16 2017 |
22770 |
491.21 |
| Jun 09 2017 |
16731 |
491.21 |
| Jun 09 2017 |
22659 |
491.21 |
| Jun 02 2017 |
17075 |
491.21 |
| Jun 02 2017 |
22958 |
491.21 |
| May 26 2017 |
17114 |
491.21 |
| May 26 2017 |
23064 |
491.21 |
| May 19 2017 |
17569 |
491.21 |
| May 19 2017 |
23373 |
491.21 |
| May 12 2017 |
17652 |
491.21 |
| May 12 2017 |
23502 |
491.21 |
| May 05 2017 |
17661 |
491.21 |
| May 05 2017 |
23467 |
491.21 |
| Apr 28 2017 |
17501 |
491.21 |
| Apr 28 2017 |
23206 |
491.21 |
| Apr 21 2017 |
17791 |
491.21 |
| Apr 21 2017 |
23470 |
491.21 |
| Apr 14 2017 |
17940 |
491.21 |
| Apr 14 2017 |
23457 |
491.21 |
| Apr 07 2017 |
17759 |
491.21 |
| Apr 07 2017 |
23133 |
491.21 |
| Mar 31 2017 |
17763 |
491.21 |
| Mar 31 2017 |
23366 |
491.21 |
| Mar 24 2017 |
17415 |
491.21 |
| Mar 24 2017 |
22988 |
491.21 |
| Mar 17 2017 |
17669 |
491.21 |
| Mar 17 2017 |
23165 |
491.21 |
| Mar 10 2017 |
17665 |
491.21 |
| Mar 10 2017 |
23192 |
491.21 |
| Mar 03 2017 |
17777 |
494.06 |
| Mar 03 2017 |
23456 |
494.06 |
| Feb 24 2017 |
17964 |
494.06 |
| Feb 24 2017 |
23474 |
494.06 |
| Feb 17 2017 |
18196 |
496.91 |
| Feb 17 2017 |
23839 |
496.91 |
| Feb 10 2017 |
18423 |
496.91 |
| Feb 10 2017 |
23942 |
496.91 |
| Feb 03 2017 |
14467 |
458.37 |
| Feb 03 2017 |
18888 |
458.37 |
| Jan 27 2017 |
14456 |
458.37 |
| Jan 27 2017 |
18901 |
458.37 |
| Jan 20 2017 |
13454 |
449.37 |
| Jan 20 2017 |
17612 |
449.37 |
| Jan 13 2017 |
13429 |
449.37 |
| Jan 13 2017 |
17586 |
449.37 |
| Jan 06 2017 |
13429 |
449.37 |
| Jan 06 2017 |
17589 |
449.37 |
| Dec 30 2016 |
13429 |
449.37 |
| Dec 30 2016 |
17597 |
449.37 |
| Dec 23 2016 |
13429 |
449.37 |
| Dec 23 2016 |
17597 |
449.37 |
| Dec 16 2016 |
13429 |
449.37 |
| Dec 16 2016 |
17593 |
449.37 |
| Dec 09 2016 |
13431 |
449.37 |
| Dec 09 2016 |
17592 |
449.37 |
| Dec 02 2016 |
13431 |
449.37 |
| Dec 02 2016 |
17593 |
449.37 |
| Nov 25 2016 |
13431 |
449.37 |
| Nov 25 2016 |
17591 |
449.37 |
| Nov 18 2016 |
13431 |
449.37 |
| Nov 18 2016 |
17591 |
449.37 |
| Nov 11 2016 |
13416 |
449.37 |
| Nov 11 2016 |
17581 |
449.37 |
| Nov 04 2016 |
13416 |
449.37 |
| Nov 04 2016 |
17581 |
449.37 |
| Oct 28 2016 |
13431 |
449.37 |
| Oct 28 2016 |
17596 |
449.37 |
| Oct 21 2016 |
13445 |
449.37 |
| Oct 21 2016 |
17612 |
449.37 |
| Oct 14 2016 |
13447 |
449.37 |
| Oct 14 2016 |
17590 |
449.37 |
| Oct 07 2016 |
13443 |
449.37 |
| Oct 07 2016 |
17597 |
449.37 |
| Sep 30 2016 |
13449 |
449.37 |
| Sep 30 2016 |
17614 |
449.37 |
| Sep 23 2016 |
13299 |
449.37 |
| Sep 23 2016 |
17481 |
449.37 |
| Sep 16 2016 |
13248 |
449.37 |
| Sep 16 2016 |
17509 |
449.37 |
| Sep 09 2016 |
13373 |
449.37 |
| Sep 09 2016 |
17595 |
449.37 |
| Sep 02 2016 |
13410 |
449.37 |
| Sep 02 2016 |
17740 |
449.37 |
| Aug 26 2016 |
13166 |
449.37 |
| Aug 26 2016 |
17518 |
449.37 |
| Aug 19 2016 |
13185 |
449.37 |
| Aug 19 2016 |
17545 |
449.37 |
| Aug 12 2016 |
13215 |
449.37 |
| Aug 12 2016 |
19142 |
449.37 |
| Aug 05 2016 |
13256 |
449.37 |
| Aug 05 2016 |
19251 |
449.37 |
| Jul 29 2016 |
13108 |
449.37 |
| Jul 29 2016 |
19440 |
449.37 |
| Jul 22 2016 |
13234 |
449.37 |
| Jul 22 2016 |
19659 |
449.37 |
| Jun 22 2016 |
13449 |
449.37 |
| Jun 22 2016 |
20677 |
449.37 |
| Jun 15 2016 |
13635 |
449.37 |
| Jun 15 2016 |
20872 |
449.37 |
| Jun 08 2016 |
13666 |
449.37 |
| Jun 08 2016 |
20943 |
449.37 |
| Jun 01 2016 |
13754 |
449.37 |
| Jun 01 2016 |
21215 |
449.37 |
| May 25 2016 |
13737 |
449.37 |
| May 25 2016 |
21074 |
449.37 |
| May 18 2016 |
13842 |
449.37 |
| May 18 2016 |
21262 |
449.37 |
| May 11 2016 |
13887 |
449.37 |
| May 11 2016 |
21277 |
449.37 |
| May 04 2016 |
13801 |
449.37 |
| May 04 2016 |
21185 |
449.37 |
| Apr 27 2016 |
14062 |
449.37 |
| Apr 27 2016 |
21507 |
449.37 |
| Apr 20 2016 |
13996 |
449.37 |
| Apr 20 2016 |
21496 |
449.37 |
| Apr 13 2016 |
11644 |
425.6 |
| Apr 13 2016 |
17819 |
425.6 |
| Apr 06 2016 |
11916 |
425.6 |
| Apr 06 2016 |
18023 |
425.6 |
| Mar 30 2016 |
11793 |
425.6 |
| Mar 30 2016 |
17900 |
425.6 |
| Mar 23 2016 |
12027 |
425.6 |
| Mar 23 2016 |
18044 |
425.6 |
| Mar 16 2016 |
12118 |
425.6 |
| Mar 16 2016 |
17975 |
425.6 |
| Mar 09 2016 |
12172 |
425.6 |
| Mar 09 2016 |
18020 |
425.6 |
| Mar 02 2016 |
12018 |
425.6 |
| Mar 02 2016 |
17921 |
425.6 |
| Feb 24 2016 |
14508 |
444.46 |
| Feb 24 2016 |
12556 |
429.96 |
| Feb 24 2016 |
19124 |
433.58 |
| Feb 17 2016 |
14568 |
444.46 |
| Feb 17 2016 |
12707 |
429.96 |
| Feb 17 2016 |
19303 |
433.58 |
| Feb 10 2016 |
13284 |
435.03 |
| Feb 10 2016 |
14560 |
444.46 |
| Feb 10 2016 |
20004 |
438.17 |
| Feb 03 2016 |
14545 |
444.46 |
| Feb 03 2016 |
13269 |
435.03 |
| Feb 03 2016 |
20009 |
438.17 |
| Jan 27 2016 |
14520 |
444.46 |
| Jan 27 2016 |
13724 |
438.68 |
| Jan 27 2016 |
20506 |
441.57 |
| Jan 20 2016 |
14557 |
444.46 |
| Jan 20 2016 |
13723 |
438.68 |
| Jan 20 2016 |
20516 |
441.57 |
| Jan 13 2016 |
13737 |
438.68 |
| Jan 13 2016 |
14585 |
444.46 |
| Jan 13 2016 |
20539 |
441.57 |
| Jan 06 2016 |
14597 |
444.46 |
| Jan 06 2016 |
13737 |
438.68 |
| Jan 06 2016 |
20544 |
441.57 |
| Dec 30 2015 |
14598 |
444.46 |
| Dec 30 2015 |
13737 |
438.68 |
| Dec 30 2015 |
20538 |
441.57 |
| Dec 23 2015 |
14597 |
444.46 |
| Dec 23 2015 |
13735 |
438.68 |
| Dec 23 2015 |
20538 |
441.57 |
| Dec 16 2015 |
14597 |
444.46 |
| Dec 16 2015 |
13735 |
438.68 |
| Dec 16 2015 |
20538 |
441.57 |
| Dec 09 2015 |
14603 |
444.46 |
| Dec 09 2015 |
13734 |
438.68 |
| Dec 09 2015 |
20542 |
441.57 |
| Dec 02 2015 |
14603 |
444.46 |
| Dec 02 2015 |
13735 |
438.68 |
| Dec 02 2015 |
20543 |
441.57 |
| Nov 25 2015 |
13735 |
438.68 |
| Nov 25 2015 |
14603 |
444.46 |
| Nov 25 2015 |
20544 |
441.57 |
| Nov 18 2015 |
14603 |
444.46 |
| Nov 18 2015 |
13734 |
438.68 |
| Nov 18 2015 |
20543 |
441.57 |
| Nov 11 2015 |
14603 |
444.46 |
| Nov 11 2015 |
13715 |
438.68 |
| Nov 11 2015 |
20524 |
441.57 |
| Nov 04 2015 |
13715 |
438.68 |
| Nov 04 2015 |
14603 |
444.46 |
| Nov 04 2015 |
20524 |
441.57 |
| Oct 28 2015 |
14578 |
444.46 |
| Oct 28 2015 |
13717 |
438.68 |
| Oct 28 2015 |
20492 |
441.57 |
| Oct 21 2015 |
13671 |
438.68 |
| Oct 21 2015 |
14589 |
444.46 |
| Oct 21 2015 |
20471 |
441.57 |
| Oct 14 2015 |
13667 |
438.68 |
| Oct 14 2015 |
14606 |
444.46 |
| Oct 14 2015 |
20475 |
441.57 |
| Oct 07 2015 |
14575 |
444.46 |
| Oct 07 2015 |
13700 |
438.68 |
| Oct 07 2015 |
20485 |
441.57 |
| Sep 30 2015 |
14575 |
444.46 |
| Sep 30 2015 |
13711 |
438.68 |
| Sep 30 2015 |
20499 |
441.57 |
| Sep 23 2015 |
14574 |
444.46 |
| Sep 23 2015 |
13783 |
438.68 |
| Sep 23 2015 |
20548 |
441.57 |
| Sep 16 2015 |
13656 |
438.68 |
| Sep 16 2015 |
14557 |
444.46 |
| Sep 16 2015 |
20455 |
441.57 |
| Sep 09 2015 |
14539 |
444.46 |
| Sep 09 2015 |
13613 |
438.68 |
| Sep 09 2015 |
20416 |
441.57 |
| Sep 02 2015 |
14421 |
444.46 |
| Sep 02 2015 |
13680 |
438.68 |
| Sep 02 2015 |
20403 |
441.57 |
| Aug 26 2015 |
13822 |
438.68 |
| Aug 26 2015 |
14618 |
444.46 |
| Aug 26 2015 |
20578 |
441.57 |
| Aug 19 2015 |
14660 |
444.46 |
| Aug 19 2015 |
14036 |
438.68 |
| Aug 19 2015 |
20775 |
441.57 |
| Aug 12 2015 |
14757 |
444.46 |
| Aug 12 2015 |
14013 |
438.68 |
| Aug 12 2015 |
20842 |
441.57 |
| Aug 05 2015 |
14698 |
444.46 |
| Aug 05 2015 |
14074 |
438.68 |
| Aug 05 2015 |
20832 |
441.57 |
| Jul 29 2015 |
14081 |
438.68 |
| Jul 29 2015 |
14848 |
444.46 |
| Jul 29 2015 |
21038 |
441.57 |
| Jul 22 2015 |
14817 |
444.46 |
| Jul 22 2015 |
14126 |
438.68 |
| Jul 22 2015 |
21101 |
441.57 |
| Jul 15 2015 |
14909 |
444.46 |
| Jul 15 2015 |
14398 |
438.68 |
| Jul 15 2015 |
21266 |
441.57 |
| Jul 08 2015 |
14949 |
444.46 |
| Jul 08 2015 |
14503 |
438.68 |
| Jul 08 2015 |
21421 |
441.57 |
| Jul 01 2015 |
15047 |
444.46 |
| Jul 01 2015 |
14584 |
438.68 |
| Jul 01 2015 |
21526 |
441.57 |
| Jun 24 2015 |
15091 |
444.46 |
| Jun 24 2015 |
14621 |
438.68 |
| Jun 24 2015 |
21604 |
441.57 |
| Jun 17 2015 |
15118 |
444.46 |
| Jun 17 2015 |
14553 |
438.68 |
| Jun 17 2015 |
21623 |
441.57 |
| Jun 10 2015 |
14688 |
438.68 |
| Jun 10 2015 |
15148 |
444.46 |
| Jun 10 2015 |
21616 |
441.57 |
| Jun 03 2015 |
14833 |
438.68 |
| Jun 03 2015 |
21344 |
438.68 |
| May 27 2015 |
14691 |
438.68 |
| May 27 2015 |
21171 |
438.68 |
| May 20 2015 |
14762 |
438.68 |
| May 20 2015 |
21216 |
438.68 |
| May 13 2015 |
14921 |
438.68 |
| May 13 2015 |
21248 |
438.68 |
| May 06 2015 |
14794 |
438.68 |
| May 06 2015 |
20915 |
438.68 |
| Apr 29 2015 |
14984 |
438.68 |
| Apr 29 2015 |
21172 |
438.68 |
| Apr 22 2015 |
15057 |
438.68 |
| Apr 22 2015 |
21263 |
438.68 |
| Apr 15 2015 |
14839 |
438.68 |
| Apr 15 2015 |
21058 |
438.68 |
| Apr 08 2015 |
14843 |
438.68 |
| Apr 08 2015 |
21152 |
438.68 |
| Apr 01 2015 |
14981 |
438.68 |
| Apr 01 2015 |
21532 |
438.68 |
| Mar 25 2015 |
14512 |
438.68 |
| Mar 25 2015 |
20906 |
438.68 |
| Mar 18 2015 |
14031 |
438.68 |
| Mar 18 2015 |
20339 |
438.68 |
| Mar 11 2015 |
14324 |
438.68 |
| Mar 11 2015 |
20904 |
438.68 |
| Mar 04 2015 |
14546 |
438.68 |
| Mar 04 2015 |
21147 |
438.68 |
