| Jun 07 2026 |
8013 |
407.81 |
| Jun 02 2026 |
7981 |
407.81 |
| May 26 2026 |
7898 |
407.81 |
| May 19 2026 |
8062 |
407.81 |
| May 12 2026 |
8253 |
407.81 |
| May 05 2026 |
8311 |
407.81 |
| Apr 28 2026 |
8498 |
407.81 |
| Apr 21 2026 |
8511 |
407.81 |
| Apr 14 2026 |
8556 |
407.81 |
| Apr 07 2026 |
8470 |
407.81 |
| Mar 31 2026 |
8491 |
407.81 |
| Mar 24 2026 |
8496 |
407.81 |
| Mar 17 2026 |
8662 |
407.81 |
| Mar 10 2026 |
8540 |
407.81 |
| Mar 03 2026 |
8393 |
407.81 |
| Feb 24 2026 |
8473 |
407.81 |
| Feb 17 2026 |
8486 |
407.81 |
| Feb 10 2026 |
8368 |
407.81 |
| Feb 03 2026 |
8366 |
407.81 |
| Jan 27 2026 |
8350 |
407.81 |
| Jan 20 2026 |
8415 |
407.81 |
| Jan 13 2026 |
8404 |
407.81 |
| Jan 06 2026 |
8412 |
407.81 |
| Dec 30 2025 |
8415 |
407.81 |
| Dec 23 2025 |
8405 |
407.81 |
| Dec 16 2025 |
8413 |
407.81 |
| Dec 09 2025 |
8407 |
407.81 |
| Dec 02 2025 |
8384 |
407.81 |
| Nov 25 2025 |
8375 |
407.81 |
| Nov 18 2025 |
8374 |
407.81 |
| Nov 11 2025 |
8361 |
407.81 |
| Nov 04 2025 |
8360 |
407.81 |
| Oct 28 2025 |
8303 |
407.81 |
| Oct 21 2025 |
8454 |
407.81 |
| Oct 14 2025 |
8609 |
407.81 |
| Oct 07 2025 |
8710 |
407.81 |
| Sep 30 2025 |
8812 |
407.81 |
| Sep 23 2025 |
8836 |
407.81 |
| Sep 29 2022 |
4965 |
406.21 |
| Sep 22 2022 |
4875 |
406.21 |
| Sep 15 2022 |
4908 |
406.21 |
| Sep 08 2022 |
4773 |
406.21 |
| Sep 01 2022 |
4768 |
406.21 |
| Aug 25 2022 |
4774 |
406.21 |
| Aug 18 2022 |
4780 |
406.21 |
| Aug 11 2022 |
4779 |
406.21 |
| Aug 04 2022 |
4779 |
406.21 |
| Jul 28 2022 |
4786 |
406.21 |
| Jul 21 2022 |
4800 |
406.21 |
| Jul 14 2022 |
4803 |
406.21 |
| Jul 07 2022 |
4819 |
406.21 |
| Jun 30 2022 |
4819 |
406.21 |
| Jun 23 2022 |
4717 |
406.21 |
| Jun 16 2022 |
4730 |
406.21 |
| Jun 09 2022 |
4071 |
406.21 |
| Jun 02 2022 |
3806 |
406.21 |
| May 26 2022 |
3743 |
406.21 |
| May 19 2022 |
3739 |
406.21 |
| May 12 2022 |
3739 |
406.21 |
| May 05 2022 |
3568 |
406.21 |
| Apr 28 2022 |
3568 |
406.21 |
| Apr 21 2022 |
3502 |
406.21 |
| Apr 14 2022 |
3517 |
406.21 |
| Apr 07 2022 |
3517 |
406.21 |
| Mar 31 2022 |
3517 |
406.21 |
| Mar 24 2022 |
3488 |
406.21 |
| Mar 17 2022 |
3485 |
406.21 |
| Mar 10 2022 |
3566 |
406.21 |
| Mar 03 2022 |
3574 |
406.21 |
| Feb 24 2022 |
3608 |
406.21 |
| Feb 17 2022 |
3483 |
406.21 |
| Feb 10 2022 |
3483 |
406.21 |
| Feb 03 2022 |
3506 |
406.21 |
| Jan 27 2022 |
3513 |
406.21 |
| Jan 20 2022 |
3515 |
406.21 |
| Jan 13 2022 |
3515 |
406.21 |
| Jan 06 2022 |
3515 |
406.21 |
| Dec 30 2021 |
3516 |
406.21 |
| Dec 23 2021 |
3516 |
406.21 |
| Dec 16 2021 |
3516 |
406.21 |
| Dec 09 2021 |
3092 |
393.05 |
| Dec 02 2021 |
1110 |
376.83 |
| Nov 25 2021 |
1110 |
376.83 |
| Nov 18 2021 |
1117 |
376.83 |
| Nov 11 2021 |
1001 |
365.3 |
| Nov 04 2021 |
1001 |
365.3 |
| Oct 28 2021 |
1010 |
365.3 |
| Oct 21 2021 |
962 |
360.83 |
| Oct 14 2021 |
785 |
344.32 |
| Oct 07 2021 |
801 |
344.32 |
| Sep 30 2021 |
816 |
344.32 |
| Sep 23 2021 |
853 |
344.32 |
| Sep 16 2021 |
910 |
344.32 |
| Sep 09 2021 |
925 |
342.97 |
| Sep 02 2021 |
949 |
342.97 |
| Aug 26 2021 |
959 |
342.97 |
| Aug 19 2021 |
988 |
342.97 |
| Aug 12 2021 |
1015 |
342.97 |
| Aug 05 2021 |
1021 |
342.97 |
| Jul 29 2021 |
1061 |
342.97 |
| Jul 22 2021 |
1114 |
342.97 |
| Jul 15 2021 |
1142 |
342.97 |
| Jul 08 2021 |
1158 |
342.97 |
| Jul 01 2021 |
1177 |
342.97 |
| Jun 24 2021 |
1188 |
342.97 |
| Jun 01 2021 |
1253 |
342.97 |
| May 01 2021 |
1369 |
342.97 |
| Apr 01 2021 |
1483 |
342.97 |
| Mar 01 2021 |
1590 |
338.34 |
| Feb 01 2021 |
1573 |
338.34 |
| Jan 01 2021 |
1566 |
338.34 |
| Dec 01 2020 |
1422 |
338.34 |
| Nov 01 2020 |
1580 |
338.34 |
| Oct 01 2020 |
1601 |
338.34 |
| Sep 01 2020 |
1688 |
338.34 |
| Aug 01 2020 |
1696 |
338.34 |
| Jul 01 2020 |
1960 |
338.34 |
| Apr 01 2020 |
2577 |
338.34 |
| Mar 01 2020 |
2630 |
338.34 |
| Feb 01 2020 |
2633 |
338.34 |
| Jan 01 2020 |
2634 |
338.34 |
| Dec 01 2019 |
2523 |
334.45 |
| Nov 01 2019 |
2506 |
334.81 |
| Oct 01 2019 |
2789 |
346.8 |
| Sep 01 2019 |
2252 |
327.11 |
| Aug 01 2019 |
2343 |
327.11 |
| Jul 01 2019 |
2266 |
327.11 |
| Jun 01 2019 |
2155 |
327.11 |
| May 01 2019 |
2029 |
327.11 |
| Apr 01 2019 |
1865 |
327.11 |
| Mar 01 2019 |
1752 |
328.43 |
| Feb 01 2019 |
1761 |
328.43 |
| Jan 01 2019 |
1684 |
337.43 |
| Dec 01 2018 |
1644 |
328.43 |
| Nov 01 2018 |
1561 |
337.43 |
| Oct 01 2018 |
1389 |
339.42 |
| Sep 01 2018 |
2141 |
336.01 |
| Aug 01 2018 |
2108 |
336.01 |
| Jul 01 2018 |
2721 |
332.5 |
| Jun 01 2018 |
2594 |
332.5 |
| May 01 2018 |
2258 |
332.5 |
| Apr 01 2018 |
1621 |
332.5 |
| Feb 24 2016 |
21274 |
516.53 |
| Feb 24 2016 |
20759 |
507.1 |
| Feb 24 2016 |
30145 |
511.81 |
| Feb 17 2016 |
21358 |
516.53 |
| Feb 17 2016 |
21015 |
507.1 |
| Feb 17 2016 |
30432 |
511.81 |
| Feb 10 2016 |
20876 |
507.1 |
| Feb 10 2016 |
21310 |
516.53 |
| Feb 10 2016 |
30335 |
511.81 |
| Feb 03 2016 |
21289 |
516.53 |
| Feb 03 2016 |
20850 |
507.1 |
| Feb 03 2016 |
30300 |
511.81 |
| Jan 27 2016 |
21215 |
516.53 |
| Jan 27 2016 |
20893 |
507.1 |
| Jan 27 2016 |
30250 |
511.81 |
| Jan 20 2016 |
21252 |
516.53 |
| Jan 20 2016 |
20885 |
507.1 |
| Jan 20 2016 |
30246 |
511.81 |
| Jan 13 2016 |
20912 |
507.1 |
| Jan 13 2016 |
21305 |
516.53 |
| Jan 13 2016 |
30294 |
511.81 |
| Jan 06 2016 |
21326 |
516.53 |
| Jan 06 2016 |
20912 |
507.1 |
| Jan 06 2016 |
30312 |
511.81 |
| Dec 30 2015 |
21312 |
516.53 |
| Dec 30 2015 |
20912 |
507.1 |
| Dec 30 2015 |
30301 |
511.81 |
| Dec 23 2015 |
21311 |
516.53 |
| Dec 23 2015 |
20910 |
507.1 |
| Dec 23 2015 |
30300 |
511.81 |
| Dec 16 2015 |
21311 |
516.53 |
| Dec 16 2015 |
20910 |
507.1 |
| Dec 16 2015 |
30300 |
511.81 |
| Dec 09 2015 |
21321 |
516.53 |
| Dec 09 2015 |
20911 |
507.1 |
| Dec 09 2015 |
30305 |
511.81 |
| Dec 02 2015 |
21323 |
516.53 |
| Dec 02 2015 |
20912 |
507.1 |
| Dec 02 2015 |
30307 |
511.81 |
| Nov 25 2015 |
20912 |
507.1 |
| Nov 25 2015 |
21324 |
516.53 |
| Nov 25 2015 |
30309 |
511.81 |
| Nov 18 2015 |
21324 |
516.53 |
| Nov 18 2015 |
20911 |
507.1 |
| Nov 18 2015 |
30308 |
511.81 |
| Nov 11 2015 |
21324 |
516.53 |
| Nov 11 2015 |
20883 |
507.1 |
| Nov 11 2015 |
30291 |
511.81 |
| Nov 04 2015 |
20883 |
507.1 |
| Nov 04 2015 |
21324 |
516.53 |
| Nov 04 2015 |
30291 |
511.81 |
| Oct 28 2015 |
21286 |
516.53 |
| Oct 28 2015 |
20885 |
507.1 |
| Oct 28 2015 |
30245 |
511.81 |
| Oct 21 2015 |
20806 |
507.1 |
| Oct 21 2015 |
21311 |
516.53 |
| Oct 21 2015 |
30213 |
511.81 |
| Oct 14 2015 |
20800 |
507.1 |
| Oct 14 2015 |
21281 |
516.53 |
| Oct 14 2015 |
30174 |
511.81 |
| Oct 07 2015 |
21213 |
516.53 |
| Oct 07 2015 |
20851 |
507.1 |
| Oct 07 2015 |
30176 |
511.81 |
| Sep 30 2015 |
21213 |
516.53 |
| Sep 30 2015 |
20863 |
507.1 |
| Sep 30 2015 |
30196 |
511.81 |
| Sep 23 2015 |
21179 |
516.53 |
| Sep 23 2015 |
20972 |
507.1 |
| Sep 23 2015 |
30226 |
511.81 |
| Sep 16 2015 |
20755 |
507.1 |
| Sep 16 2015 |
21156 |
516.53 |
| Sep 16 2015 |
30080 |
511.81 |
| Sep 09 2015 |
21106 |
516.53 |
| Sep 09 2015 |
20701 |
507.1 |
| Sep 09 2015 |
30000 |
511.81 |
| Sep 02 2015 |
20886 |
516.53 |
| Sep 02 2015 |
20805 |
507.1 |
| Sep 02 2015 |
29934 |
511.81 |
| Aug 26 2015 |
21001 |
507.1 |
| Aug 26 2015 |
21128 |
516.53 |
| Aug 26 2015 |
30126 |
511.81 |
| Aug 19 2015 |
21220 |
516.53 |
| Aug 19 2015 |
21241 |
507.1 |
| Aug 19 2015 |
30404 |
511.81 |
| Aug 12 2015 |
21371 |
516.53 |
| Aug 12 2015 |
21210 |
507.1 |
| Aug 12 2015 |
30544 |
511.81 |
| Aug 05 2015 |
21299 |
516.53 |
| Aug 05 2015 |
21299 |
507.1 |
| Aug 05 2015 |
30507 |
511.81 |
| Jul 29 2015 |
21277 |
507.1 |
| Jul 29 2015 |
21505 |
516.53 |
| Jul 29 2015 |
30745 |
511.81 |
| Jul 22 2015 |
21450 |
516.53 |
| Jul 22 2015 |
21253 |
507.1 |
| Jul 22 2015 |
30809 |
511.81 |
| Jul 15 2015 |
21547 |
516.53 |
| Jul 15 2015 |
21585 |
507.1 |
| Jul 15 2015 |
31031 |
511.81 |
| Jul 08 2015 |
21576 |
516.53 |
| Jul 08 2015 |
21682 |
507.1 |
| Jul 08 2015 |
31184 |
511.81 |
| Jul 01 2015 |
21693 |
516.53 |
| Jul 01 2015 |
21822 |
507.1 |
| Jul 01 2015 |
31335 |
511.81 |
| Jun 24 2015 |
21752 |
516.53 |
| Jun 24 2015 |
21870 |
507.1 |
| Jun 24 2015 |
31440 |
511.81 |
| Jun 17 2015 |
21839 |
516.53 |
| Jun 17 2015 |
21719 |
507.1 |
| Jun 17 2015 |
31452 |
511.81 |
| Jun 10 2015 |
21947 |
507.1 |
| Jun 10 2015 |
21861 |
516.53 |
| Jun 10 2015 |
31553 |
511.81 |
| Jun 03 2015 |
22105 |
507.1 |
| Jun 03 2015 |
31173 |
507.1 |
| May 27 2015 |
21902 |
507.1 |
| May 27 2015 |
30882 |
507.1 |
| May 20 2015 |
21986 |
507.1 |
| May 20 2015 |
30902 |
507.1 |
| May 13 2015 |
22261 |
507.1 |
| May 13 2015 |
30999 |
507.1 |
| May 06 2015 |
22040 |
507.1 |
| May 06 2015 |
30606 |
507.1 |
| Apr 29 2015 |
22325 |
507.1 |
| Apr 29 2015 |
30871 |
507.1 |
| Apr 22 2015 |
22375 |
507.1 |
| Apr 22 2015 |
30999 |
507.1 |
| Apr 15 2015 |
21944 |
507.1 |
| Apr 15 2015 |
30592 |
507.1 |
| Apr 08 2015 |
22043 |
507.1 |
| Apr 08 2015 |
30737 |
507.1 |
| Apr 01 2015 |
22201 |
507.1 |
| Apr 01 2015 |
31305 |
507.1 |
| Mar 25 2015 |
21592 |
507.1 |
| Mar 25 2015 |
30465 |
507.1 |
| Mar 18 2015 |
20611 |
507.1 |
| Mar 18 2015 |
29408 |
507.1 |
| Mar 11 2015 |
21087 |
507.1 |
| Mar 11 2015 |
30193 |
507.1 |
| Mar 04 2015 |
21486 |
507.1 |
| Mar 04 2015 |
30563 |
507.1 |
