| Sep 14 2018 |
5870 |
404.59 |
| Sep 14 2018 |
7808 |
404.59 |
| Sep 07 2018 |
5940 |
404.59 |
| Sep 07 2018 |
7949 |
404.59 |
| Aug 31 2018 |
9564 |
443.38 |
| Aug 31 2018 |
12745 |
443.38 |
| Aug 24 2018 |
9492 |
443.38 |
| Aug 24 2018 |
12776 |
443.38 |
| Aug 17 2018 |
9663 |
443.38 |
| Aug 17 2018 |
12921 |
443.38 |
| Aug 10 2018 |
8495 |
431.28 |
| Aug 10 2018 |
11451 |
431.28 |
| Aug 03 2018 |
8557 |
431.28 |
| Aug 03 2018 |
11564 |
431.28 |
| Jul 27 2018 |
8720 |
432.83 |
| Jul 27 2018 |
11790 |
432.83 |
| Jul 20 2018 |
8850 |
432.83 |
| Jul 20 2018 |
11968 |
432.83 |
| Jul 13 2018 |
8691 |
432.83 |
| Jul 13 2018 |
11838 |
432.83 |
| Jul 06 2018 |
9574 |
442.3 |
| Jul 06 2018 |
12878 |
442.3 |
| Jun 29 2018 |
9563 |
442.3 |
| Jun 29 2018 |
12894 |
442.3 |
| Jun 22 2018 |
9816 |
442.3 |
| Jun 22 2018 |
13149 |
442.3 |
| Jun 15 2018 |
9750 |
442.3 |
| Jun 15 2018 |
13134 |
442.3 |
| Jun 08 2018 |
9893 |
442.3 |
| Jun 08 2018 |
13278 |
442.3 |
| Jun 01 2018 |
9982 |
442.3 |
| Jun 01 2018 |
13600 |
442.3 |
| May 25 2018 |
9610 |
437.55 |
| May 25 2018 |
13217 |
437.55 |
| May 18 2018 |
9620 |
437.39 |
| May 18 2018 |
13221 |
437.39 |
| May 11 2018 |
9578 |
437.39 |
| May 11 2018 |
13301 |
437.39 |
| May 04 2018 |
9491 |
434.68 |
| May 04 2018 |
9343 |
433.42 |
| May 04 2018 |
12205 |
428.2 |
| Apr 27 2018 |
9521 |
434.68 |
| Apr 27 2018 |
9282 |
433.42 |
| Apr 27 2018 |
12145 |
428.2 |
| Apr 20 2018 |
9106 |
429.46 |
| Apr 20 2018 |
9265 |
433.42 |
| Apr 20 2018 |
12192 |
428.2 |
| Apr 13 2018 |
9094 |
429.46 |
| Apr 13 2018 |
9193 |
433.42 |
| Apr 13 2018 |
12199 |
428.2 |
| Apr 06 2018 |
9036 |
429.46 |
| Apr 06 2018 |
9378 |
433.42 |
| Apr 06 2018 |
12271 |
428.2 |
| Mar 30 2018 |
9118 |
429.46 |
| Mar 30 2018 |
9620 |
433.42 |
| Mar 30 2018 |
12477 |
428.2 |
| Mar 23 2018 |
9749 |
433.42 |
| Mar 23 2018 |
9163 |
429.46 |
| Mar 23 2018 |
12571 |
428.2 |
| Mar 16 2018 |
9659 |
433.42 |
| Mar 16 2018 |
9179 |
429.46 |
| Mar 16 2018 |
12575 |
428.2 |
| Mar 09 2018 |
9092 |
429.46 |
| Mar 09 2018 |
10263 |
439.03 |
| Mar 09 2018 |
12518 |
428.2 |
| Mar 02 2018 |
9152 |
429.46 |
| Mar 02 2018 |
10305 |
439.03 |
| Mar 02 2018 |
12703 |
428.2 |
| Feb 23 2018 |
10414 |
439.03 |
| Feb 23 2018 |
9231 |
429.46 |
| Feb 23 2018 |
12791 |
428.2 |
| Feb 16 2018 |
9212 |
429.46 |
| Feb 16 2018 |
10432 |
439.03 |
| Feb 16 2018 |
12803 |
428.2 |
| Feb 09 2018 |
9249 |
429.46 |
| Feb 09 2018 |
10336 |
439.03 |
| Feb 09 2018 |
12729 |
428.2 |
| Feb 02 2018 |
9208 |
429.46 |
| Feb 02 2018 |
10458 |
440.29 |
| Feb 02 2018 |
12696 |
428.2 |
| Jan 26 2018 |
9233 |
429.46 |
| Jan 26 2018 |
10511 |
440.29 |
| Jan 26 2018 |
12733 |
428.2 |
| Jan 19 2018 |
9233 |
429.46 |
| Jan 19 2018 |
10514 |
440.29 |
| Jan 19 2018 |
12738 |
428.2 |
| Jan 12 2018 |
9225 |
429.46 |
| Jan 12 2018 |
10535 |
440.29 |
| Jan 12 2018 |
12735 |
428.2 |
| Jan 05 2018 |
10535 |
440.29 |
| Jan 05 2018 |
9246 |
429.46 |
| Jan 05 2018 |
12754 |
428.2 |
| Dec 29 2017 |
9246 |
429.46 |
| Dec 29 2017 |
10535 |
440.29 |
| Dec 29 2017 |
12754 |
428.2 |
| Dec 22 2017 |
9246 |
429.46 |
| Dec 22 2017 |
10535 |
440.29 |
| Dec 22 2017 |
12754 |
428.2 |
| Dec 15 2017 |
10535 |
440.29 |
| Dec 15 2017 |
9240 |
429.46 |
| Dec 15 2017 |
12752 |
428.2 |
| Dec 08 2017 |
10535 |
440.29 |
| Dec 08 2017 |
9240 |
429.46 |
| Dec 08 2017 |
12752 |
428.2 |
| Dec 01 2017 |
9240 |
429.46 |
| Dec 01 2017 |
10535 |
440.29 |
| Dec 01 2017 |
12752 |
428.2 |
| Nov 24 2017 |
10535 |
440.29 |
| Nov 24 2017 |
9240 |
429.46 |
| Nov 24 2017 |
12752 |
428.2 |
| Nov 17 2017 |
10535 |
440.29 |
| Nov 17 2017 |
9240 |
429.46 |
| Nov 17 2017 |
12753 |
428.2 |
| Nov 10 2017 |
9240 |
429.46 |
| Nov 10 2017 |
10549 |
440.29 |
| Nov 10 2017 |
12758 |
428.2 |
| Nov 03 2017 |
9241 |
429.46 |
| Nov 03 2017 |
10549 |
440.29 |
| Nov 03 2017 |
12759 |
428.2 |
| Oct 27 2017 |
10591 |
440.29 |
| Oct 27 2017 |
9241 |
429.46 |
| Oct 27 2017 |
12803 |
428.2 |
| Oct 20 2017 |
9260 |
429.46 |
| Oct 20 2017 |
10523 |
440.29 |
| Oct 20 2017 |
12763 |
428.2 |
| Oct 13 2017 |
9260 |
429.46 |
| Oct 13 2017 |
10564 |
440.29 |
| Oct 13 2017 |
12784 |
428.2 |
| Oct 06 2017 |
9250 |
429.46 |
| Oct 06 2017 |
10559 |
440.29 |
| Oct 06 2017 |
12781 |
428.2 |
| Sep 29 2017 |
10558 |
440.29 |
| Sep 29 2017 |
9262 |
429.46 |
| Sep 29 2017 |
12704 |
428.2 |
| Sep 22 2017 |
9260 |
429.46 |
| Sep 22 2017 |
10714 |
440.29 |
| Sep 22 2017 |
12831 |
428.2 |
| Sep 15 2017 |
8765 |
423.92 |
| Sep 15 2017 |
10730 |
440.29 |
| Sep 15 2017 |
12119 |
422.66 |
| Sep 08 2017 |
10675 |
440.29 |
| Sep 08 2017 |
8782 |
423.92 |
| Sep 08 2017 |
12211 |
422.66 |
| Sep 01 2017 |
8298 |
417.69 |
| Sep 01 2017 |
10695 |
440.29 |
| Sep 01 2017 |
11773 |
418.92 |
| Aug 25 2017 |
8300 |
417.69 |
| Aug 25 2017 |
13007 |
458.98 |
| Aug 25 2017 |
12112 |
418.92 |
| Aug 18 2017 |
8358 |
417.69 |
| Aug 18 2017 |
13039 |
458.98 |
| Aug 18 2017 |
12208 |
418.92 |
| Aug 11 2017 |
9401 |
427.96 |
| Aug 11 2017 |
13107 |
458.98 |
| Aug 11 2017 |
13666 |
429.19 |
| Aug 04 2017 |
8695 |
420.08 |
| Aug 04 2017 |
13188 |
458.98 |
| Aug 04 2017 |
13585 |
427.14 |
| Jul 28 2017 |
8760 |
420.08 |
| Jul 28 2017 |
13281 |
458.98 |
| Jul 28 2017 |
13689 |
427.14 |
| Jul 21 2017 |
13356 |
458.98 |
| Jul 21 2017 |
8820 |
420.08 |
| Jul 21 2017 |
13804 |
427.14 |
| Jul 14 2017 |
8897 |
420.08 |
| Jul 14 2017 |
13441 |
458.98 |
| Jul 14 2017 |
13877 |
427.14 |
| Jul 07 2017 |
8931 |
420.08 |
| Jul 07 2017 |
13484 |
458.98 |
| Jul 07 2017 |
13533 |
424.39 |
| Jun 30 2017 |
13515 |
458.98 |
| Jun 30 2017 |
8999 |
420.08 |
| Jun 30 2017 |
13584 |
424.39 |
| Jun 23 2017 |
13697 |
458.98 |
| Jun 23 2017 |
8897 |
408.87 |
| Jun 23 2017 |
13636 |
424.02 |
| Jun 16 2017 |
8984 |
408.87 |
| Jun 16 2017 |
13736 |
458.98 |
| Jun 16 2017 |
13584 |
424.02 |
| Jun 09 2017 |
13604 |
458.98 |
| Jun 09 2017 |
9071 |
408.87 |
| Jun 09 2017 |
13492 |
424.02 |
| Jun 02 2017 |
13922 |
458.98 |
| Jun 02 2017 |
9097 |
408.87 |
| Jun 02 2017 |
13709 |
424.02 |
| May 26 2017 |
8898 |
406.15 |
| May 26 2017 |
13943 |
458.98 |
| May 26 2017 |
12542 |
415.08 |
| May 19 2017 |
8929 |
406.15 |
| May 19 2017 |
14314 |
458.98 |
| May 19 2017 |
12687 |
415.08 |
| May 12 2017 |
14386 |
458.98 |
| May 12 2017 |
9068 |
406.15 |
| May 12 2017 |
12780 |
415.08 |
| May 05 2017 |
8481 |
400.01 |
| May 05 2017 |
15307 |
467.51 |
| May 05 2017 |
11913 |
408.87 |
| Apr 28 2017 |
8349 |
400.01 |
| Apr 28 2017 |
15089 |
466.68 |
| Apr 28 2017 |
11780 |
408.87 |
| Apr 21 2017 |
9509 |
410.08 |
| Apr 21 2017 |
16642 |
479.4 |
| Apr 21 2017 |
13059 |
417.07 |
| Apr 14 2017 |
16786 |
479.4 |
| Apr 14 2017 |
9556 |
410.08 |
| Apr 14 2017 |
13090 |
417.07 |
| Apr 07 2017 |
9633 |
410.08 |
| Apr 07 2017 |
16603 |
479.4 |
| Apr 07 2017 |
12873 |
417.07 |
| Mar 31 2017 |
9876 |
410.08 |
| Mar 31 2017 |
15171 |
465.83 |
| Mar 31 2017 |
13107 |
417.07 |
| Mar 24 2017 |
14912 |
465.83 |
| Mar 24 2017 |
9785 |
410.08 |
| Mar 24 2017 |
12936 |
417.07 |
| Mar 17 2017 |
9025 |
401.73 |
| Mar 17 2017 |
15134 |
465.83 |
| Mar 17 2017 |
12207 |
410.92 |
| Mar 10 2017 |
9161 |
401.73 |
| Mar 10 2017 |
16865 |
482.96 |
| Mar 10 2017 |
12308 |
410.92 |
| Mar 03 2017 |
9121 |
401.73 |
| Mar 03 2017 |
16724 |
482.96 |
| Mar 03 2017 |
12258 |
410.92 |
| Feb 24 2017 |
9081 |
401.73 |
| Feb 24 2017 |
16885 |
482.96 |
| Feb 24 2017 |
12300 |
410.92 |
| Feb 17 2017 |
8919 |
401.73 |
| Feb 17 2017 |
16853 |
482.96 |
| Feb 17 2017 |
12349 |
410.92 |
| Feb 10 2017 |
8949 |
401.73 |
| Feb 10 2017 |
17056 |
482.96 |
| Feb 10 2017 |
12419 |
410.92 |
| Feb 03 2017 |
17984 |
493 |
| Feb 03 2017 |
8968 |
401.73 |
| Feb 03 2017 |
12405 |
410.92 |
| Jan 27 2017 |
8981 |
401.73 |
| Jan 27 2017 |
17965 |
493 |
| Jan 27 2017 |
12419 |
410.92 |
| Jan 20 2017 |
8982 |
401.73 |
| Jan 20 2017 |
17906 |
493 |
| Jan 20 2017 |
12381 |
410.92 |
| Jan 13 2017 |
17873 |
493 |
| Jan 13 2017 |
8986 |
401.73 |
| Jan 13 2017 |
12368 |
410.92 |
| Jan 06 2017 |
17873 |
493 |
| Jan 06 2017 |
8972 |
401.73 |
| Jan 06 2017 |
12340 |
410.92 |
| Dec 30 2016 |
8974 |
401.73 |
| Dec 30 2016 |
17874 |
493 |
| Dec 30 2016 |
12344 |
410.92 |
| Dec 23 2016 |
17874 |
493 |
| Dec 23 2016 |
8974 |
401.73 |
| Dec 23 2016 |
12344 |
410.92 |
| Dec 16 2016 |
17874 |
493 |
| Dec 16 2016 |
8971 |
401.73 |
| Dec 16 2016 |
12340 |
410.92 |
| Dec 09 2016 |
8972 |
401.73 |
| Dec 09 2016 |
17873 |
493 |
| Dec 09 2016 |
12342 |
410.92 |
| Dec 02 2016 |
8972 |
401.73 |
| Dec 02 2016 |
17873 |
493 |
| Dec 02 2016 |
12343 |
410.92 |
| Nov 25 2016 |
17873 |
493 |
| Nov 25 2016 |
8969 |
401.73 |
| Nov 25 2016 |
12342 |
410.92 |
| Nov 18 2016 |
8969 |
401.73 |
| Nov 18 2016 |
17873 |
493 |
| Nov 18 2016 |
12342 |
410.92 |
| Nov 11 2016 |
8969 |
401.73 |
| Nov 11 2016 |
17847 |
493 |
| Nov 11 2016 |
12337 |
410.92 |
| Nov 04 2016 |
8969 |
401.73 |
| Nov 04 2016 |
17847 |
493 |
| Nov 04 2016 |
12337 |
410.92 |
| Oct 28 2016 |
17862 |
493 |
| Oct 28 2016 |
8969 |
401.73 |
| Oct 28 2016 |
12354 |
410.92 |
| Oct 21 2016 |
8963 |
401.73 |
| Oct 21 2016 |
17881 |
493 |
| Oct 21 2016 |
12362 |
410.92 |
| Oct 14 2016 |
8978 |
401.73 |
| Oct 14 2016 |
17891 |
493 |
| Oct 14 2016 |
12393 |
410.92 |
| Oct 07 2016 |
17906 |
493 |
| Oct 07 2016 |
8985 |
401.73 |
| Oct 07 2016 |
12406 |
410.92 |
| Sep 30 2016 |
8997 |
401.73 |
| Sep 30 2016 |
17920 |
493 |
| Sep 30 2016 |
12418 |
410.92 |
| Sep 23 2016 |
8996 |
401.73 |
| Sep 23 2016 |
17701 |
493 |
| Sep 23 2016 |
12330 |
410.92 |
| Sep 16 2016 |
9638 |
407.63 |
| Sep 16 2016 |
17619 |
493 |
| Sep 16 2016 |
12025 |
408.41 |
| Sep 09 2016 |
9699 |
407.63 |
| Sep 09 2016 |
17737 |
493 |
| Sep 09 2016 |
12080 |
408.41 |
| Sep 02 2016 |
9831 |
407.63 |
| Sep 02 2016 |
17792 |
493 |
| Sep 02 2016 |
12230 |
408.41 |
| Aug 26 2016 |
9883 |
407.63 |
| Aug 26 2016 |
16878 |
485.65 |
| Aug 26 2016 |
11885 |
407.63 |
| Aug 19 2016 |
16914 |
485.65 |
| Aug 19 2016 |
9909 |
407.63 |
| Aug 19 2016 |
11890 |
407.63 |
| Aug 12 2016 |
10684 |
413.45 |
| Aug 12 2016 |
16936 |
485.65 |
| Aug 12 2016 |
13908 |
413.45 |
| Aug 05 2016 |
10693 |
413.45 |
| Aug 05 2016 |
16979 |
485.65 |
| Aug 05 2016 |
14045 |
413.45 |
| Jul 29 2016 |
16852 |
485.65 |
| Jul 29 2016 |
10750 |
413.45 |
| Jul 29 2016 |
14165 |
413.45 |
| Jul 22 2016 |
16986 |
485.65 |
| Jul 22 2016 |
10932 |
413.45 |
| Jul 22 2016 |
14336 |
413.45 |
| Jun 22 2016 |
17250 |
485.65 |
| Jun 22 2016 |
10450 |
406.77 |
| Jun 22 2016 |
16629 |
422.6 |
| Jun 15 2016 |
17480 |
485.65 |
| Jun 15 2016 |
10539 |
406.77 |
| Jun 15 2016 |
16822 |
422.6 |
| Jun 08 2016 |
10608 |
406.77 |
| Jun 08 2016 |
17572 |
485.65 |
| Jun 08 2016 |
16861 |
422.6 |
| Jun 01 2016 |
10661 |
406.77 |
| Jun 01 2016 |
17642 |
485.65 |
| Jun 01 2016 |
17135 |
422.6 |
| May 25 2016 |
11105 |
410.99 |
| May 25 2016 |
17584 |
485.65 |
| May 25 2016 |
17934 |
428.25 |
| May 18 2016 |
11208 |
410.99 |
| May 18 2016 |
17675 |
485.65 |
| May 18 2016 |
18067 |
428.25 |
| May 11 2016 |
17737 |
485.65 |
| May 11 2016 |
10990 |
409.53 |
| May 11 2016 |
16383 |
417.14 |
| May 04 2016 |
10920 |
409.53 |
| May 04 2016 |
17674 |
485.65 |
| May 04 2016 |
16318 |
417.14 |
| Apr 27 2016 |
12036 |
417.94 |
| Apr 27 2016 |
17341 |
480.31 |
| Apr 27 2016 |
17398 |
422.87 |
| Apr 20 2016 |
15540 |
463.65 |
| Apr 20 2016 |
12062 |
417.94 |
| Apr 20 2016 |
16728 |
417.94 |
| Apr 13 2016 |
12347 |
421.41 |
| Apr 13 2016 |
15901 |
463.65 |
| Apr 13 2016 |
17176 |
421.41 |
| Apr 06 2016 |
16296 |
463.65 |
| Apr 06 2016 |
12377 |
421.41 |
| Apr 06 2016 |
17369 |
421.41 |
| Mar 30 2016 |
16197 |
464.24 |
| Mar 30 2016 |
12292 |
421.41 |
| Mar 30 2016 |
17244 |
421.41 |
| Mar 23 2016 |
12312 |
421.41 |
| Mar 23 2016 |
16474 |
464.24 |
| Mar 23 2016 |
17386 |
421.41 |
| Mar 16 2016 |
12199 |
421.41 |
| Mar 16 2016 |
16613 |
464.24 |
| Mar 16 2016 |
17327 |
421.41 |
| Mar 09 2016 |
11793 |
417.62 |
| Mar 09 2016 |
17619 |
472.31 |
| Mar 09 2016 |
18013 |
425.57 |
| Mar 02 2016 |
17370 |
472.31 |
| Mar 02 2016 |
11763 |
417.62 |
| Mar 02 2016 |
16689 |
417.62 |
| Feb 24 2016 |
10688 |
408.14 |
| Feb 24 2016 |
17326 |
472.31 |
| Feb 24 2016 |
16651 |
417.62 |
| Feb 17 2016 |
10749 |
408.14 |
| Feb 17 2016 |
17530 |
472.31 |
| Feb 17 2016 |
16806 |
417.62 |
| Feb 10 2016 |
17420 |
472.31 |
| Feb 10 2016 |
10773 |
408.14 |
| Feb 10 2016 |
16790 |
417.62 |
| Feb 03 2016 |
11747 |
417.26 |
| Feb 03 2016 |
17404 |
472.31 |
| Feb 03 2016 |
18224 |
426.87 |
| Jan 27 2016 |
11742 |
417.26 |
| Jan 27 2016 |
17465 |
472.31 |
| Jan 27 2016 |
18247 |
426.87 |
| Jan 20 2016 |
11775 |
417.26 |
| Jan 20 2016 |
17465 |
472.31 |
| Jan 20 2016 |
18253 |
426.87 |
| Jan 13 2016 |
17481 |
472.31 |
| Jan 13 2016 |
11799 |
417.26 |
| Jan 13 2016 |
18274 |
426.87 |
| Jan 06 2016 |
11807 |
417.26 |
| Jan 06 2016 |
17481 |
472.31 |
| Jan 06 2016 |
18282 |
426.87 |
| Dec 30 2015 |
11806 |
417.26 |
| Dec 30 2015 |
17481 |
472.31 |
| Dec 30 2015 |
18281 |
426.87 |
| Dec 23 2015 |
11805 |
417.26 |
| Dec 23 2015 |
17478 |
472.31 |
| Dec 23 2015 |
18280 |
426.87 |
| Dec 16 2015 |
11805 |
417.26 |
| Dec 16 2015 |
17478 |
472.31 |
| Dec 16 2015 |
18280 |
426.87 |
| Dec 09 2015 |
11814 |
417.26 |
| Dec 09 2015 |
17479 |
472.31 |
| Dec 09 2015 |
18285 |
426.87 |
| Dec 02 2015 |
11815 |
417.26 |
| Dec 02 2015 |
17481 |
472.31 |
| Dec 02 2015 |
18287 |
426.87 |
| Nov 25 2015 |
17481 |
472.31 |
| Nov 25 2015 |
11815 |
417.26 |
| Nov 25 2015 |
18288 |
426.87 |
| Nov 18 2015 |
11815 |
417.26 |
| Nov 18 2015 |
17481 |
472.31 |
| Nov 18 2015 |
18288 |
426.87 |
| Nov 11 2015 |
11815 |
417.26 |
| Nov 11 2015 |
17456 |
472.31 |
| Nov 11 2015 |
18278 |
426.87 |
| Nov 04 2015 |
17456 |
472.31 |
| Nov 04 2015 |
11815 |
417.26 |
| Nov 04 2015 |
18278 |
426.87 |
| Oct 28 2015 |
11798 |
417.26 |
| Oct 28 2015 |
17458 |
472.31 |
| Oct 28 2015 |
18254 |
426.87 |
| Oct 21 2015 |
17406 |
472.31 |
| Oct 21 2015 |
11814 |
417.26 |
| Oct 21 2015 |
18236 |
426.87 |
| Oct 14 2015 |
17402 |
472.31 |
| Oct 14 2015 |
11829 |
417.26 |
| Oct 14 2015 |
18239 |
426.87 |
| Oct 07 2015 |
11801 |
417.26 |
| Oct 07 2015 |
17427 |
472.31 |
| Oct 07 2015 |
18239 |
426.87 |
| Sep 30 2015 |
11803 |
417.26 |
| Sep 30 2015 |
17441 |
472.31 |
| Sep 30 2015 |
18256 |
426.87 |
| Sep 23 2015 |
11799 |
417.26 |
| Sep 23 2015 |
17547 |
472.31 |
| Sep 23 2015 |
18306 |
426.87 |
| Sep 16 2015 |
17375 |
472.31 |
| Sep 16 2015 |
11791 |
417.26 |
| Sep 16 2015 |
18217 |
426.87 |
| Sep 09 2015 |
11802 |
417.26 |
| Sep 09 2015 |
17324 |
472.31 |
| Sep 09 2015 |
18182 |
426.87 |
| Sep 02 2015 |
12253 |
422.85 |
| Sep 02 2015 |
17414 |
472.31 |
| Sep 02 2015 |
17522 |
422.85 |
| Aug 26 2015 |
17583 |
472.31 |
| Aug 26 2015 |
13559 |
434.07 |
| Aug 26 2015 |
17933 |
424.24 |
| Aug 19 2015 |
13587 |
434.07 |
| Aug 19 2015 |
17819 |
472.31 |
| Aug 19 2015 |
18106 |
424.24 |
| Aug 12 2015 |
15691 |
453.64 |
| Aug 12 2015 |
17812 |
472.31 |
| Aug 12 2015 |
19951 |
435.5 |
| Aug 05 2015 |
15635 |
453.64 |
| Aug 05 2015 |
17901 |
472.31 |
| Aug 05 2015 |
19927 |
435.5 |
| Jul 29 2015 |
17911 |
472.31 |
| Jul 29 2015 |
15797 |
453.64 |
| Jul 29 2015 |
20128 |
435.5 |
| Jul 22 2015 |
14533 |
441.79 |
| Jul 22 2015 |
17917 |
472.31 |
| Jul 22 2015 |
20161 |
435.5 |
| Jul 15 2015 |
14638 |
441.79 |
| Jul 15 2015 |
18223 |
472.31 |
| Jul 15 2015 |
20304 |
435.5 |
| Jul 08 2015 |
14683 |
441.79 |
| Jul 08 2015 |
18334 |
472.31 |
| Jul 08 2015 |
20451 |
435.5 |
| Jul 01 2015 |
14787 |
441.79 |
| Jul 01 2015 |
18445 |
472.31 |
| Jul 01 2015 |
20569 |
435.5 |
| Jun 24 2015 |
12262 |
416.35 |
| Jun 24 2015 |
18468 |
472.31 |
| Jun 24 2015 |
20641 |
435.5 |
| Jun 17 2015 |
12306 |
416.35 |
| Jun 17 2015 |
18376 |
472.31 |
| Jun 17 2015 |
20693 |
435.5 |
| Jun 10 2015 |
18548 |
472.31 |
| Jun 10 2015 |
12345 |
416.35 |
| Jun 10 2015 |
20669 |
435.5 |
| Jun 03 2015 |
12345 |
416.35 |
| Jun 03 2015 |
18738 |
472.31 |
| Jun 03 2015 |
20834 |
435.5 |
| May 27 2015 |
12302 |
416.35 |
| May 27 2015 |
18570 |
472.31 |
| May 27 2015 |
20673 |
435.5 |
| May 20 2015 |
18631 |
472.31 |
| May 20 2015 |
12351 |
416.35 |
| May 20 2015 |
20747 |
435.5 |
| May 13 2015 |
12328 |
416.35 |
| May 13 2015 |
18840 |
472.31 |
| May 13 2015 |
20766 |
435.5 |
| May 06 2015 |
18664 |
472.31 |
| May 06 2015 |
12011 |
416.35 |
| May 06 2015 |
20445 |
435.5 |
| Apr 29 2015 |
10646 |
401.71 |
| Apr 29 2015 |
20550 |
488.46 |
| Apr 29 2015 |
19946 |
430.62 |
| Apr 22 2015 |
20626 |
488.46 |
| Apr 22 2015 |
10714 |
401.71 |
| Apr 22 2015 |
20036 |
430.62 |
| Apr 15 2015 |
10232 |
397.56 |
| Apr 15 2015 |
20255 |
488.46 |
| Apr 15 2015 |
21724 |
443.01 |
| Apr 08 2015 |
20356 |
488.46 |
| Apr 08 2015 |
10411 |
397.56 |
| Apr 08 2015 |
21824 |
443.01 |
| Apr 01 2015 |
10510 |
397.56 |
| Apr 01 2015 |
20505 |
488.46 |
| Apr 01 2015 |
22209 |
443.01 |
| Mar 25 2015 |
10420 |
397.56 |
| Mar 25 2015 |
19901 |
488.46 |
| Mar 25 2015 |
21539 |
443.01 |
| Mar 18 2015 |
10303 |
397.56 |
| Mar 18 2015 |
14650 |
397.56 |
| Mar 11 2015 |
10379 |
397.56 |
| Mar 11 2015 |
15108 |
397.56 |
| Mar 04 2015 |
10534 |
397.56 |
| Mar 04 2015 |
15270 |
397.56 |
