| Mar 09 2018 |
19201 |
540.85 |
| Mar 09 2018 |
25993 |
540.85 |
| Mar 02 2018 |
19297 |
540.85 |
| Mar 02 2018 |
26308 |
540.85 |
| Feb 23 2018 |
19464 |
540.85 |
| Feb 23 2018 |
26509 |
540.85 |
| Feb 16 2018 |
19516 |
540.85 |
| Feb 16 2018 |
26480 |
540.85 |
| Feb 09 2018 |
19274 |
540.85 |
| Feb 09 2018 |
26169 |
540.85 |
| Feb 02 2018 |
16480 |
502.94 |
| Feb 02 2018 |
22285 |
502.94 |
| Jan 26 2018 |
16557 |
502.94 |
| Jan 26 2018 |
22344 |
502.94 |
| Jan 19 2018 |
16562 |
502.94 |
| Jan 19 2018 |
22344 |
502.94 |
| Jan 12 2018 |
16596 |
502.94 |
| Jan 12 2018 |
22347 |
502.94 |
| Jan 05 2018 |
16596 |
502.94 |
| Jan 05 2018 |
22373 |
502.94 |
| Dec 29 2017 |
16596 |
502.94 |
| Dec 29 2017 |
22373 |
502.94 |
| Dec 22 2017 |
16596 |
502.94 |
| Dec 22 2017 |
22375 |
502.94 |
| Dec 15 2017 |
16596 |
502.94 |
| Dec 15 2017 |
22367 |
502.94 |
| Dec 08 2017 |
16596 |
502.94 |
| Dec 08 2017 |
22367 |
502.94 |
| Dec 01 2017 |
16596 |
502.94 |
| Dec 01 2017 |
22367 |
502.94 |
| Nov 24 2017 |
16596 |
502.94 |
| Nov 24 2017 |
22367 |
502.94 |
| Nov 17 2017 |
16597 |
502.94 |
| Nov 17 2017 |
22368 |
502.94 |
| Nov 10 2017 |
16625 |
502.94 |
| Nov 10 2017 |
22388 |
502.94 |
| Nov 03 2017 |
16625 |
502.94 |
| Nov 03 2017 |
22389 |
502.94 |
| Oct 27 2017 |
16649 |
502.94 |
| Oct 27 2017 |
22423 |
502.94 |
| Oct 20 2017 |
16561 |
502.94 |
| Oct 20 2017 |
22370 |
502.94 |
| Oct 13 2017 |
16609 |
502.94 |
| Oct 13 2017 |
22399 |
502.94 |
| Oct 06 2017 |
16609 |
502.94 |
| Oct 06 2017 |
22397 |
502.94 |
| Sep 29 2017 |
16607 |
502.94 |
| Sep 29 2017 |
22309 |
502.94 |
| Sep 22 2017 |
16840 |
502.94 |
| Sep 22 2017 |
22533 |
502.94 |
| Sep 15 2017 |
16822 |
502.94 |
| Sep 15 2017 |
22597 |
502.94 |
| Sep 08 2017 |
16737 |
502.94 |
| Sep 08 2017 |
22706 |
502.94 |
| Sep 01 2017 |
16774 |
502.94 |
| Sep 01 2017 |
22798 |
502.94 |
| Aug 25 2017 |
17118 |
502.94 |
| Aug 25 2017 |
23181 |
502.94 |
| Aug 18 2017 |
17183 |
502.94 |
| Aug 18 2017 |
23294 |
502.94 |
| Aug 11 2017 |
17254 |
502.94 |
| Aug 11 2017 |
23331 |
502.94 |
| Aug 04 2017 |
17354 |
502.94 |
| Aug 04 2017 |
23563 |
502.94 |
| Jul 28 2017 |
12314 |
455.13 |
| Jul 28 2017 |
17476 |
502.94 |
| Jul 28 2017 |
21769 |
487 |
| Jul 21 2017 |
16644 |
494.02 |
| Jul 21 2017 |
12383 |
455.13 |
| Jul 21 2017 |
21539 |
484.29 |
| Jul 14 2017 |
9731 |
427.96 |
| Jul 14 2017 |
16736 |
494.02 |
| Jul 14 2017 |
19405 |
467.59 |
| Jul 07 2017 |
9751 |
427.96 |
| Jul 07 2017 |
16790 |
494.02 |
| Jul 07 2017 |
19477 |
467.59 |
| Jun 30 2017 |
16835 |
494.02 |
| Jun 30 2017 |
9829 |
427.96 |
| Jun 30 2017 |
19549 |
467.59 |
| Jun 23 2017 |
17045 |
494.02 |
| Jun 23 2017 |
10870 |
427.96 |
| Jun 23 2017 |
19680 |
467.59 |
| Jun 16 2017 |
10936 |
427.96 |
| Jun 16 2017 |
17090 |
494.02 |
| Jun 16 2017 |
19692 |
467.59 |
| Jun 09 2017 |
16981 |
494.02 |
| Jun 09 2017 |
10998 |
427.96 |
| Jun 09 2017 |
19564 |
467.59 |
| Jun 02 2017 |
17322 |
494.02 |
| Jun 02 2017 |
11016 |
427.96 |
| Jun 02 2017 |
19831 |
467.59 |
| May 26 2017 |
11154 |
427.96 |
| May 26 2017 |
17364 |
494.02 |
| May 26 2017 |
19891 |
467.59 |
| May 19 2017 |
11168 |
427.96 |
| May 19 2017 |
19380 |
510.65 |
| May 19 2017 |
20122 |
467.59 |
| May 12 2017 |
19476 |
510.65 |
| May 12 2017 |
12871 |
442.41 |
| May 12 2017 |
18281 |
453.68 |
| May 05 2017 |
12875 |
442.41 |
| May 05 2017 |
19455 |
510.65 |
| May 05 2017 |
18267 |
453.68 |
| Apr 28 2017 |
12661 |
442.41 |
| Apr 28 2017 |
19247 |
510.65 |
| Apr 28 2017 |
18059 |
453.68 |
| Apr 21 2017 |
12869 |
442.41 |
| Apr 21 2017 |
19499 |
510.37 |
| Apr 21 2017 |
18229 |
453.68 |
| Apr 14 2017 |
19718 |
510.37 |
| Apr 14 2017 |
16206 |
474.92 |
| Apr 14 2017 |
18245 |
453.68 |
| Apr 07 2017 |
16343 |
474.92 |
| Apr 07 2017 |
19531 |
510.37 |
| Apr 07 2017 |
17985 |
453.68 |
| Mar 31 2017 |
16692 |
474.92 |
| Mar 31 2017 |
19529 |
510.37 |
| Mar 31 2017 |
18201 |
453.68 |
| Mar 24 2017 |
19114 |
510.37 |
| Mar 24 2017 |
16538 |
474.92 |
| Mar 24 2017 |
17953 |
453.68 |
| Mar 17 2017 |
16624 |
474.92 |
| Mar 17 2017 |
19408 |
510.37 |
| Mar 17 2017 |
18082 |
453.68 |
| Mar 10 2017 |
16740 |
474.92 |
| Mar 10 2017 |
18736 |
502.76 |
| Mar 10 2017 |
18144 |
453.68 |
| Mar 03 2017 |
16634 |
474.68 |
| Mar 03 2017 |
18570 |
502.76 |
| Mar 03 2017 |
17994 |
453.19 |
| Feb 24 2017 |
16569 |
474.68 |
| Feb 24 2017 |
18763 |
502.76 |
| Feb 24 2017 |
18015 |
453.19 |
| Feb 17 2017 |
16367 |
474.68 |
| Feb 17 2017 |
18704 |
502.76 |
| Feb 17 2017 |
18073 |
453.19 |
| Feb 10 2017 |
16400 |
474.68 |
| Feb 10 2017 |
18932 |
502.76 |
| Feb 10 2017 |
18182 |
453.19 |
| Feb 03 2017 |
19936 |
515.33 |
| Feb 03 2017 |
13850 |
448.96 |
| Feb 03 2017 |
17592 |
448.96 |
| Jan 27 2017 |
13882 |
448.96 |
| Jan 27 2017 |
19920 |
515.33 |
| Jan 27 2017 |
17601 |
448.96 |
| Jan 20 2017 |
13854 |
448.96 |
| Jan 20 2017 |
19862 |
515.33 |
| Jan 20 2017 |
17554 |
448.96 |
| Jan 13 2017 |
19825 |
515.33 |
| Jan 13 2017 |
13858 |
448.96 |
| Jan 13 2017 |
17530 |
448.96 |
| Jan 06 2017 |
19825 |
515.33 |
| Jan 06 2017 |
13860 |
448.96 |
| Jan 06 2017 |
17534 |
448.96 |
| Dec 30 2016 |
13866 |
448.96 |
| Dec 30 2016 |
19826 |
515.33 |
| Dec 30 2016 |
17542 |
448.96 |
| Dec 23 2016 |
19826 |
515.33 |
| Dec 23 2016 |
13866 |
448.96 |
| Dec 23 2016 |
17542 |
448.96 |
| Dec 16 2016 |
19826 |
515.33 |
| Dec 16 2016 |
13861 |
448.96 |
| Dec 16 2016 |
17538 |
448.96 |
| Dec 09 2016 |
13867 |
448.96 |
| Dec 09 2016 |
19819 |
515.33 |
| Dec 09 2016 |
17537 |
448.96 |
| Dec 02 2016 |
13867 |
448.96 |
| Dec 02 2016 |
19819 |
515.33 |
| Dec 02 2016 |
17538 |
448.96 |
| Nov 25 2016 |
19819 |
515.33 |
| Nov 25 2016 |
13864 |
448.96 |
| Nov 25 2016 |
17536 |
448.96 |
| Nov 18 2016 |
13864 |
448.96 |
| Nov 18 2016 |
19819 |
515.33 |
| Nov 18 2016 |
17536 |
448.96 |
| Nov 11 2016 |
13864 |
448.96 |
| Nov 11 2016 |
19784 |
515.33 |
| Nov 11 2016 |
17526 |
448.96 |
| Nov 04 2016 |
13864 |
448.96 |
| Nov 04 2016 |
19784 |
515.33 |
| Nov 04 2016 |
17526 |
448.96 |
| Oct 28 2016 |
19799 |
515.33 |
| Oct 28 2016 |
13865 |
448.96 |
| Oct 28 2016 |
17541 |
448.96 |
| Oct 21 2016 |
13867 |
448.96 |
| Oct 21 2016 |
19823 |
515.33 |
| Oct 21 2016 |
17556 |
448.96 |
| Oct 14 2016 |
13826 |
448.96 |
| Oct 14 2016 |
19842 |
515.33 |
| Oct 14 2016 |
17535 |
448.96 |
| Oct 07 2016 |
19863 |
515.33 |
| Oct 07 2016 |
13844 |
448.96 |
| Oct 07 2016 |
17542 |
448.96 |
| Sep 30 2016 |
13879 |
448.96 |
| Sep 30 2016 |
19872 |
515.33 |
| Sep 30 2016 |
17559 |
448.96 |
| Sep 23 2016 |
13882 |
448.96 |
| Sep 23 2016 |
19624 |
515.33 |
| Sep 23 2016 |
17428 |
448.96 |
| Sep 16 2016 |
13959 |
448.96 |
| Sep 16 2016 |
19538 |
515.33 |
| Sep 16 2016 |
17456 |
448.96 |
| Sep 09 2016 |
14054 |
448.96 |
| Sep 09 2016 |
19655 |
515.33 |
| Sep 09 2016 |
17542 |
448.96 |
| Sep 02 2016 |
14219 |
448.96 |
| Sep 02 2016 |
19701 |
515.33 |
| Sep 02 2016 |
17688 |
448.96 |
| Aug 26 2016 |
13910 |
445.4 |
| Aug 26 2016 |
19511 |
515.33 |
| Aug 26 2016 |
17002 |
445.4 |
| Aug 19 2016 |
19550 |
515.33 |
| Aug 19 2016 |
13938 |
445.4 |
| Aug 19 2016 |
17030 |
445.4 |
| Aug 12 2016 |
14110 |
445.4 |
| Aug 12 2016 |
19587 |
515.33 |
| Aug 12 2016 |
18553 |
445.4 |
| Aug 05 2016 |
14053 |
445.4 |
| Aug 05 2016 |
19631 |
515.33 |
| Aug 05 2016 |
18666 |
445.4 |
| Jul 29 2016 |
19517 |
515.33 |
| Jul 29 2016 |
14480 |
449.12 |
| Jul 29 2016 |
19403 |
449.12 |
| Jul 22 2016 |
21148 |
534.91 |
| Jul 22 2016 |
14696 |
449.12 |
| Jul 22 2016 |
19620 |
449.12 |
| Jun 22 2016 |
21444 |
534.91 |
| Jun 22 2016 |
17010 |
468.46 |
| Jun 22 2016 |
23504 |
468.46 |
| Jun 15 2016 |
21762 |
534.91 |
| Jun 15 2016 |
16402 |
462.16 |
| Jun 15 2016 |
22818 |
462.16 |
| Jun 08 2016 |
16510 |
462.16 |
| Jun 08 2016 |
21871 |
534.91 |
| Jun 08 2016 |
22900 |
462.16 |
| Jun 01 2016 |
16572 |
462.16 |
| Jun 01 2016 |
21965 |
534.91 |
| Jun 01 2016 |
23202 |
462.16 |
| May 25 2016 |
16490 |
462.16 |
| May 25 2016 |
21924 |
534.91 |
| May 25 2016 |
23049 |
462.16 |
| May 18 2016 |
16668 |
462.16 |
| May 18 2016 |
19946 |
509.27 |
| May 18 2016 |
23260 |
462.16 |
| May 11 2016 |
20010 |
509.27 |
| May 11 2016 |
17153 |
467.39 |
| May 11 2016 |
24091 |
467.39 |
| May 04 2016 |
17053 |
467.39 |
| May 04 2016 |
18278 |
491.82 |
| May 04 2016 |
23264 |
462.77 |
| Apr 27 2016 |
17369 |
467.39 |
| Apr 27 2016 |
18792 |
494.55 |
| Apr 27 2016 |
23613 |
462.77 |
| Apr 20 2016 |
16270 |
470.53 |
| Apr 20 2016 |
17383 |
467.39 |
| Apr 20 2016 |
22434 |
455.34 |
| Apr 13 2016 |
17238 |
467.39 |
| Apr 13 2016 |
16654 |
470.53 |
| Apr 13 2016 |
22395 |
455.34 |
| Apr 06 2016 |
18282 |
482.48 |
| Apr 06 2016 |
17298 |
467.39 |
| Apr 06 2016 |
22640 |
455.34 |
| Mar 30 2016 |
18096 |
482.48 |
| Mar 30 2016 |
17188 |
467.39 |
| Mar 30 2016 |
22461 |
455.34 |
| Mar 23 2016 |
17166 |
467.39 |
| Mar 23 2016 |
18387 |
482.48 |
| Mar 23 2016 |
22612 |
455.34 |
| Mar 16 2016 |
17104 |
467.39 |
| Mar 16 2016 |
18568 |
482.48 |
| Mar 16 2016 |
22611 |
455.34 |
| Mar 09 2016 |
17016 |
467.39 |
| Mar 09 2016 |
18274 |
478.48 |
| Mar 09 2016 |
22650 |
455.34 |
| Mar 02 2016 |
17993 |
478.48 |
| Mar 02 2016 |
17995 |
477.64 |
| Mar 02 2016 |
22519 |
455.48 |
| Feb 24 2016 |
16651 |
464.97 |
| Feb 24 2016 |
17952 |
478.48 |
| Feb 24 2016 |
22415 |
455.48 |
| Feb 17 2016 |
16713 |
464.97 |
| Feb 17 2016 |
18184 |
478.48 |
| Feb 17 2016 |
22638 |
455.48 |
| Feb 10 2016 |
18071 |
478.48 |
| Feb 10 2016 |
16704 |
464.97 |
| Feb 10 2016 |
22615 |
455.48 |
| Feb 03 2016 |
18267 |
481.18 |
| Feb 03 2016 |
18044 |
478.48 |
| Feb 03 2016 |
23140 |
459.2 |
| Jan 27 2016 |
18200 |
481.18 |
| Jan 27 2016 |
18106 |
478.48 |
| Jan 27 2016 |
23148 |
459.2 |
| Jan 20 2016 |
18243 |
481.18 |
| Jan 20 2016 |
18102 |
478.48 |
| Jan 20 2016 |
23157 |
459.2 |
| Jan 13 2016 |
18121 |
478.48 |
| Jan 13 2016 |
18276 |
481.18 |
| Jan 13 2016 |
23199 |
459.2 |
| Jan 06 2016 |
18282 |
481.18 |
| Jan 06 2016 |
18121 |
478.48 |
| Jan 06 2016 |
23210 |
459.2 |
| Dec 30 2015 |
18269 |
481.18 |
| Dec 30 2015 |
18121 |
478.48 |
| Dec 30 2015 |
23202 |
459.2 |
| Dec 23 2015 |
18268 |
481.18 |
| Dec 23 2015 |
18118 |
478.48 |
| Dec 23 2015 |
23203 |
459.2 |
| Dec 16 2015 |
18268 |
481.18 |
| Dec 16 2015 |
18118 |
478.48 |
| Dec 16 2015 |
23203 |
459.2 |
| Dec 09 2015 |
18276 |
481.18 |
| Dec 09 2015 |
18119 |
478.48 |
| Dec 09 2015 |
23207 |
459.2 |
| Dec 02 2015 |
18277 |
481.18 |
| Dec 02 2015 |
18121 |
478.48 |
| Dec 02 2015 |
23208 |
459.2 |
| Nov 25 2015 |
18121 |
478.48 |
| Nov 25 2015 |
18277 |
481.18 |
| Nov 25 2015 |
23209 |
459.2 |
| Nov 18 2015 |
18277 |
481.18 |
| Nov 18 2015 |
18121 |
478.48 |
| Nov 18 2015 |
23208 |
459.2 |
| Nov 11 2015 |
18277 |
481.18 |
| Nov 11 2015 |
18094 |
478.48 |
| Nov 11 2015 |
23194 |
459.2 |
| Nov 04 2015 |
18094 |
478.48 |
| Nov 04 2015 |
18277 |
481.18 |
| Nov 04 2015 |
23194 |
459.2 |
| Oct 28 2015 |
18241 |
481.18 |
| Oct 28 2015 |
18096 |
478.48 |
| Oct 28 2015 |
23159 |
459.2 |
| Oct 21 2015 |
18037 |
478.48 |
| Oct 21 2015 |
18264 |
481.18 |
| Oct 21 2015 |
23136 |
459.2 |
| Oct 14 2015 |
18030 |
478.48 |
| Oct 14 2015 |
18263 |
481.18 |
| Oct 14 2015 |
23139 |
459.2 |
| Oct 07 2015 |
18212 |
481.18 |
| Oct 07 2015 |
18062 |
478.48 |
| Oct 07 2015 |
23140 |
459.2 |
| Sep 30 2015 |
18210 |
481.18 |
| Sep 30 2015 |
18076 |
478.48 |
| Sep 30 2015 |
23158 |
459.2 |
| Sep 23 2015 |
18189 |
481.18 |
| Sep 23 2015 |
18184 |
478.48 |
| Sep 23 2015 |
23217 |
459.2 |
| Sep 16 2015 |
18003 |
478.48 |
| Sep 16 2015 |
18161 |
481.18 |
| Sep 16 2015 |
23075 |
459.2 |
| Sep 09 2015 |
18122 |
481.18 |
| Sep 09 2015 |
17956 |
478.48 |
| Sep 09 2015 |
23027 |
459.2 |
| Sep 02 2015 |
17927 |
481.18 |
| Sep 02 2015 |
18040 |
478.48 |
| Sep 02 2015 |
22963 |
459.2 |
| Aug 26 2015 |
18205 |
478.48 |
| Aug 26 2015 |
19504 |
496.48 |
| Aug 26 2015 |
23344 |
460.33 |
| Aug 19 2015 |
19574 |
496.48 |
| Aug 19 2015 |
18451 |
478.48 |
| Aug 19 2015 |
23578 |
460.33 |
| Aug 12 2015 |
19677 |
496.48 |
| Aug 12 2015 |
18449 |
478.48 |
| Aug 12 2015 |
23686 |
460.33 |
| Aug 05 2015 |
19609 |
496.48 |
| Aug 05 2015 |
18545 |
478.48 |
| Aug 05 2015 |
23668 |
460.33 |
| Jul 29 2015 |
18563 |
478.48 |
| Jul 29 2015 |
19827 |
496.48 |
| Jul 29 2015 |
23900 |
460.33 |
| Jul 22 2015 |
19763 |
496.48 |
| Jul 22 2015 |
18575 |
478.48 |
| Jul 22 2015 |
23976 |
460.33 |
| Jul 15 2015 |
19863 |
496.48 |
| Jul 15 2015 |
18882 |
478.48 |
| Jul 15 2015 |
24115 |
460.33 |
| Jul 08 2015 |
19909 |
496.48 |
| Jul 08 2015 |
18976 |
478.48 |
| Jul 08 2015 |
24282 |
460.33 |
| Jul 01 2015 |
20016 |
496.48 |
| Jul 01 2015 |
19100 |
478.48 |
| Jul 01 2015 |
24386 |
460.33 |
| Jun 24 2015 |
20057 |
496.23 |
| Jun 24 2015 |
19132 |
478.48 |
| Jun 24 2015 |
24482 |
460.33 |
| Jun 17 2015 |
20956 |
506.31 |
| Jun 17 2015 |
19027 |
478.48 |
| Jun 17 2015 |
25508 |
467.13 |
| Jun 10 2015 |
19213 |
478.48 |
| Jun 10 2015 |
20987 |
506.31 |
| Jun 10 2015 |
25548 |
467.13 |
| Jun 03 2015 |
20960 |
506.31 |
| Jun 03 2015 |
19415 |
478.48 |
| Jun 03 2015 |
25690 |
467.13 |
| May 27 2015 |
20913 |
506.31 |
| May 27 2015 |
19227 |
478.48 |
| May 27 2015 |
25476 |
467.13 |
| May 20 2015 |
18163 |
467.93 |
| May 20 2015 |
20977 |
506.31 |
| May 20 2015 |
25441 |
466.66 |
| May 13 2015 |
20864 |
506.31 |
| May 13 2015 |
18369 |
467.93 |
| May 13 2015 |
25565 |
466.66 |
| May 06 2015 |
18032 |
466.56 |
| May 06 2015 |
19669 |
496.99 |
| May 06 2015 |
26871 |
478.74 |
| Apr 29 2015 |
19793 |
496.99 |
| Apr 29 2015 |
17808 |
462.48 |
| Apr 29 2015 |
28003 |
485.49 |
| Apr 22 2015 |
17895 |
462.48 |
| Apr 22 2015 |
19894 |
496.99 |
| Apr 22 2015 |
28153 |
485.49 |
| Apr 15 2015 |
16511 |
461.59 |
| Apr 15 2015 |
17592 |
462.48 |
| Apr 15 2015 |
24514 |
462.03 |
| Apr 08 2015 |
17638 |
462.48 |
| Apr 08 2015 |
16739 |
461.59 |
| Apr 08 2015 |
24618 |
462.03 |
| Apr 01 2015 |
16897 |
461.59 |
| Apr 01 2015 |
17741 |
462.48 |
| Apr 01 2015 |
25053 |
462.03 |
| Mar 25 2015 |
16718 |
461.59 |
| Mar 25 2015 |
17231 |
462.48 |
| Mar 25 2015 |
24335 |
462.03 |
| Mar 18 2015 |
16389 |
461.59 |
| Mar 18 2015 |
23590 |
461.59 |
| Mar 11 2015 |
16541 |
461.59 |
| Mar 11 2015 |
24245 |
461.59 |
| Mar 04 2015 |
16782 |
461.59 |
| Mar 04 2015 |
24529 |
461.59 |
