| Sep 14 2018 |
19059 |
578.18 |
| Sep 14 2018 |
25209 |
578.18 |
| Sep 07 2018 |
19207 |
578.18 |
| Sep 07 2018 |
25668 |
578.18 |
| Aug 31 2018 |
19310 |
578.18 |
| Aug 31 2018 |
25753 |
578.18 |
| Aug 24 2018 |
19114 |
578.18 |
| Aug 24 2018 |
25696 |
578.18 |
| Aug 17 2018 |
19431 |
578.18 |
| Aug 17 2018 |
25991 |
578.18 |
| Aug 10 2018 |
19398 |
578.18 |
| Aug 10 2018 |
26079 |
578.18 |
| Aug 03 2018 |
19590 |
578.18 |
| Aug 03 2018 |
26312 |
578.18 |
| Jul 27 2018 |
19611 |
578.18 |
| Jul 27 2018 |
26410 |
578.18 |
| Jul 20 2018 |
19826 |
578.18 |
| Jul 20 2018 |
26691 |
578.18 |
| Jul 13 2018 |
19600 |
578.18 |
| Jul 13 2018 |
26489 |
578.18 |
| Jul 06 2018 |
19698 |
578.18 |
| Jul 06 2018 |
26363 |
578.18 |
| Jun 29 2018 |
19605 |
578.18 |
| Jun 29 2018 |
26266 |
578.18 |
| Jun 22 2018 |
19962 |
578.18 |
| Jun 22 2018 |
26662 |
578.18 |
| Jun 15 2018 |
19805 |
578.18 |
| Jun 15 2018 |
26684 |
578.18 |
| Jun 08 2018 |
20029 |
578.18 |
| Jun 08 2018 |
26924 |
578.18 |
| Jun 01 2018 |
20208 |
578.18 |
| Jun 01 2018 |
27322 |
578.18 |
| May 25 2018 |
20242 |
578.18 |
| May 25 2018 |
27537 |
578.18 |
| May 18 2018 |
20250 |
578.18 |
| May 18 2018 |
27637 |
578.18 |
| May 11 2018 |
20142 |
578.18 |
| May 11 2018 |
27738 |
578.18 |
| May 04 2018 |
20378 |
578.18 |
| May 04 2018 |
28004 |
578.18 |
| Apr 27 2018 |
20454 |
578.18 |
| Apr 27 2018 |
27863 |
578.18 |
| Apr 20 2018 |
20641 |
578.18 |
| Apr 20 2018 |
28061 |
578.18 |
| Apr 13 2018 |
20622 |
578.18 |
| Apr 13 2018 |
27953 |
578.18 |
| Apr 06 2018 |
20495 |
578.18 |
| Apr 06 2018 |
28110 |
578.18 |
| Mar 30 2018 |
20649 |
578.18 |
| Mar 30 2018 |
28504 |
578.18 |
| Mar 23 2018 |
20645 |
578.18 |
| Mar 23 2018 |
28716 |
578.18 |
| Mar 16 2018 |
20688 |
578.18 |
| Mar 16 2018 |
28664 |
578.18 |
| Mar 09 2018 |
20487 |
578.18 |
| Mar 09 2018 |
28569 |
578.18 |
| Mar 02 2018 |
20742 |
578.18 |
| Mar 02 2018 |
28919 |
578.18 |
| Feb 23 2018 |
20973 |
578.18 |
| Feb 23 2018 |
29146 |
578.18 |
| Feb 16 2018 |
20910 |
578.18 |
| Feb 16 2018 |
29138 |
578.18 |
| Feb 09 2018 |
20933 |
578.18 |
| Feb 09 2018 |
28798 |
578.18 |
| Feb 02 2018 |
20877 |
578.18 |
| Feb 02 2018 |
28662 |
578.18 |
| Jan 26 2018 |
20905 |
578.18 |
| Jan 26 2018 |
28708 |
578.18 |
| Jan 19 2018 |
20918 |
578.18 |
| Jan 19 2018 |
28704 |
578.18 |
| Jan 12 2018 |
20897 |
578.18 |
| Jan 12 2018 |
28703 |
578.18 |
| Jan 05 2018 |
20934 |
578.18 |
| Jan 05 2018 |
28732 |
578.18 |
| Dec 29 2017 |
20935 |
578.18 |
| Dec 29 2017 |
28732 |
578.18 |
| Dec 22 2017 |
20937 |
578.18 |
| Dec 22 2017 |
28734 |
578.18 |
| Dec 15 2017 |
20922 |
578.18 |
| Dec 15 2017 |
28724 |
578.18 |
| Dec 08 2017 |
20922 |
578.18 |
| Dec 08 2017 |
28724 |
578.18 |
| Dec 01 2017 |
20922 |
578.18 |
| Dec 01 2017 |
28724 |
578.18 |
| Nov 24 2017 |
20922 |
578.18 |
| Nov 24 2017 |
28724 |
578.18 |
| Nov 17 2017 |
20922 |
578.18 |
| Nov 17 2017 |
28725 |
578.18 |
| Nov 10 2017 |
20922 |
578.18 |
| Nov 10 2017 |
28751 |
578.18 |
| Nov 03 2017 |
20923 |
578.18 |
| Nov 03 2017 |
28752 |
578.18 |
| Oct 27 2017 |
20923 |
578.18 |
| Oct 27 2017 |
28779 |
578.18 |
| Oct 20 2017 |
20950 |
578.18 |
| Oct 20 2017 |
28688 |
578.18 |
| Oct 13 2017 |
20950 |
578.18 |
| Oct 13 2017 |
28729 |
578.18 |
| Oct 06 2017 |
20933 |
578.18 |
| Oct 06 2017 |
28712 |
578.18 |
| Sep 29 2017 |
20955 |
578.18 |
| Sep 29 2017 |
28621 |
578.18 |
| Sep 22 2017 |
20934 |
578.18 |
| Sep 22 2017 |
28932 |
578.18 |
| Sep 01 2017 |
18763 |
530.47 |
| Sep 01 2017 |
25702 |
530.47 |
| Aug 25 2017 |
18799 |
530.47 |
| Aug 25 2017 |
26079 |
530.47 |
| Aug 18 2017 |
18811 |
530.47 |
| Aug 18 2017 |
26182 |
530.47 |
| Aug 11 2017 |
18745 |
530.47 |
| Aug 11 2017 |
26223 |
530.47 |
| Aug 04 2017 |
18917 |
530.47 |
| Aug 04 2017 |
26490 |
530.47 |
| Jul 28 2017 |
18984 |
530.47 |
| Jul 28 2017 |
26653 |
530.47 |
| Jul 21 2017 |
19116 |
530.47 |
| Jul 21 2017 |
26834 |
530.47 |
| Jul 14 2017 |
19251 |
530.47 |
| Jul 14 2017 |
26967 |
530.47 |
| Jul 07 2017 |
19299 |
530.47 |
| Jul 07 2017 |
27075 |
530.47 |
| Jun 30 2017 |
19402 |
530.47 |
| Jun 30 2017 |
27148 |
530.47 |
| Jun 23 2017 |
20517 |
530.47 |
| Jun 23 2017 |
27333 |
530.47 |
| Jun 16 2017 |
20562 |
530.47 |
| Jun 16 2017 |
27331 |
530.47 |
| Jun 09 2017 |
20674 |
530.47 |
| Jun 09 2017 |
27256 |
530.47 |
| Jun 02 2017 |
20730 |
530.47 |
| Jun 02 2017 |
27634 |
530.47 |
| May 26 2017 |
20938 |
530.47 |
| May 26 2017 |
27763 |
530.47 |
| May 19 2017 |
20979 |
530.47 |
| May 19 2017 |
28121 |
530.47 |
| May 12 2017 |
22027 |
543.56 |
| May 12 2017 |
29539 |
543.56 |
| May 05 2017 |
21960 |
543.56 |
| May 05 2017 |
29456 |
543.56 |
| Apr 28 2017 |
21653 |
543.56 |
| Apr 28 2017 |
29074 |
543.56 |
| Apr 21 2017 |
21940 |
543.56 |
| Apr 21 2017 |
29386 |
543.56 |
| Apr 14 2017 |
21935 |
543.56 |
| Apr 14 2017 |
29361 |
543.56 |
| Apr 07 2017 |
22110 |
543.56 |
| Apr 07 2017 |
29058 |
543.56 |
| Mar 31 2017 |
22475 |
543.56 |
| Mar 31 2017 |
29272 |
543.56 |
| Mar 24 2017 |
22192 |
543.56 |
| Mar 24 2017 |
28771 |
543.56 |
| Mar 17 2017 |
22296 |
543.56 |
| Mar 17 2017 |
28962 |
543.56 |
| Mar 10 2017 |
22418 |
543.56 |
| Mar 10 2017 |
28962 |
543.56 |
| Mar 03 2017 |
22279 |
543.56 |
| Mar 03 2017 |
28806 |
543.56 |
| Feb 24 2017 |
22154 |
543.56 |
| Feb 24 2017 |
28825 |
543.56 |
| Feb 17 2017 |
21874 |
543.56 |
| Feb 17 2017 |
28740 |
543.56 |
| Feb 10 2017 |
21912 |
543.56 |
| Feb 10 2017 |
28865 |
543.56 |
| Feb 03 2017 |
21914 |
543.56 |
| Feb 03 2017 |
28808 |
543.56 |
| Jan 27 2017 |
21946 |
543.56 |
| Jan 27 2017 |
28808 |
543.56 |
| Jan 20 2017 |
21934 |
543.56 |
| Jan 20 2017 |
28770 |
543.56 |
| Jan 13 2017 |
21951 |
543.56 |
| Jan 13 2017 |
28749 |
543.56 |
| Jan 06 2017 |
21959 |
543.56 |
| Jan 06 2017 |
28751 |
543.56 |
| Dec 30 2016 |
21971 |
543.56 |
| Dec 30 2016 |
28763 |
543.56 |
| Dec 23 2016 |
21971 |
543.56 |
| Dec 23 2016 |
28763 |
543.56 |
| Dec 16 2016 |
21957 |
543.56 |
| Dec 16 2016 |
28756 |
543.56 |
| Dec 09 2016 |
21955 |
543.56 |
| Dec 09 2016 |
28754 |
543.56 |
| Dec 02 2016 |
21955 |
543.56 |
| Dec 02 2016 |
28755 |
543.56 |
| Nov 25 2016 |
21951 |
543.56 |
| Nov 25 2016 |
28752 |
543.56 |
| Nov 18 2016 |
21951 |
543.56 |
| Nov 18 2016 |
28752 |
543.56 |
| Nov 11 2016 |
21951 |
543.56 |
| Nov 11 2016 |
28723 |
543.56 |
| Nov 04 2016 |
21951 |
543.56 |
| Nov 04 2016 |
28723 |
543.56 |
| Oct 28 2016 |
21952 |
543.56 |
| Oct 28 2016 |
28737 |
543.56 |
| Oct 21 2016 |
21949 |
543.56 |
| Oct 21 2016 |
28752 |
543.56 |
| Oct 14 2016 |
21867 |
543.56 |
| Oct 14 2016 |
28716 |
543.56 |
| Oct 07 2016 |
21896 |
543.56 |
| Oct 07 2016 |
28760 |
543.56 |
| Sep 30 2016 |
21962 |
543.56 |
| Sep 30 2016 |
28802 |
543.56 |
| Sep 23 2016 |
22030 |
543.56 |
| Sep 23 2016 |
28617 |
543.56 |
| Sep 16 2016 |
22145 |
543.56 |
| Sep 16 2016 |
28638 |
543.56 |
| Sep 09 2016 |
22246 |
543.56 |
| Sep 09 2016 |
28725 |
543.56 |
| Sep 02 2016 |
23676 |
567.37 |
| Sep 02 2016 |
30677 |
567.37 |
| Aug 26 2016 |
23730 |
567.37 |
| Aug 26 2016 |
30471 |
567.37 |
| Aug 19 2016 |
23772 |
567.37 |
| Aug 19 2016 |
30473 |
567.37 |
| Aug 12 2016 |
24098 |
567.37 |
| Aug 12 2016 |
32981 |
567.37 |
| Aug 05 2016 |
23678 |
561.88 |
| Aug 05 2016 |
32730 |
561.88 |
| Jul 29 2016 |
23767 |
561.88 |
| Jul 29 2016 |
32999 |
561.88 |
| Jul 22 2016 |
24018 |
561.88 |
| Jul 22 2016 |
33235 |
561.88 |
| Jun 22 2016 |
24279 |
561.88 |
| Jun 22 2016 |
34339 |
561.88 |
| Jun 15 2016 |
24337 |
561.88 |
| Jun 15 2016 |
34754 |
561.88 |
| Jun 08 2016 |
24524 |
561.88 |
| Jun 08 2016 |
34948 |
561.88 |
| Jun 01 2016 |
24587 |
561.88 |
| Jun 01 2016 |
35238 |
561.88 |
| May 25 2016 |
24427 |
561.88 |
| May 25 2016 |
35019 |
561.88 |
| May 18 2016 |
24645 |
561.88 |
| May 18 2016 |
35324 |
561.88 |
| May 11 2016 |
24685 |
564.51 |
| May 11 2016 |
35547 |
564.51 |
| May 04 2016 |
25304 |
582.56 |
| May 04 2016 |
36607 |
582.56 |
| Apr 27 2016 |
25742 |
582.56 |
| Apr 27 2016 |
37131 |
582.56 |
| Apr 20 2016 |
25785 |
582.56 |
| Apr 20 2016 |
37075 |
582.56 |
| Apr 13 2016 |
24478 |
558.51 |
| Apr 13 2016 |
35340 |
558.51 |
| Apr 06 2016 |
24673 |
558.51 |
| Apr 06 2016 |
35781 |
558.51 |
| Mar 30 2016 |
24542 |
558.51 |
| Mar 30 2016 |
35592 |
558.51 |
| Mar 23 2016 |
24440 |
558.51 |
| Mar 23 2016 |
35666 |
558.51 |
| Mar 16 2016 |
24459 |
558.51 |
| Mar 16 2016 |
35762 |
558.51 |
| Mar 09 2016 |
24317 |
558.51 |
| Mar 09 2016 |
35805 |
558.51 |
| Mar 02 2016 |
24239 |
558.51 |
| Mar 02 2016 |
35390 |
558.51 |
| Feb 24 2016 |
24839 |
573.7 |
| Feb 24 2016 |
36329 |
573.7 |
| Feb 17 2016 |
24966 |
573.7 |
| Feb 17 2016 |
36681 |
573.7 |
| Feb 10 2016 |
24834 |
573.7 |
| Feb 10 2016 |
36451 |
573.7 |
| Feb 03 2016 |
24817 |
573.7 |
| Feb 03 2016 |
36423 |
573.7 |
| Jan 27 2016 |
24704 |
573.7 |
| Jan 27 2016 |
36345 |
573.7 |
| Jan 20 2016 |
24760 |
573.7 |
| Jan 20 2016 |
36361 |
573.7 |
| Jan 13 2016 |
24816 |
573.7 |
| Jan 13 2016 |
36423 |
573.7 |
| Jan 06 2016 |
24839 |
573.7 |
| Jan 06 2016 |
36443 |
573.7 |
| Dec 30 2015 |
24825 |
573.7 |
| Dec 30 2015 |
36422 |
573.7 |
| Dec 23 2015 |
24824 |
573.7 |
| Dec 23 2015 |
36419 |
573.7 |
| Dec 16 2015 |
24824 |
573.7 |
| Dec 16 2015 |
36420 |
573.7 |
| Dec 09 2015 |
24835 |
573.7 |
| Dec 09 2015 |
36427 |
573.7 |
| Dec 02 2015 |
24837 |
573.7 |
| Dec 02 2015 |
36429 |
573.7 |
| Nov 25 2015 |
24837 |
573.7 |
| Nov 25 2015 |
36430 |
573.7 |
| Nov 18 2015 |
24837 |
573.7 |
| Nov 18 2015 |
36429 |
573.7 |
| Nov 11 2015 |
24837 |
573.7 |
| Nov 11 2015 |
36408 |
573.7 |
| Nov 04 2015 |
24837 |
573.7 |
| Nov 04 2015 |
36408 |
573.7 |
| Oct 28 2015 |
24800 |
573.7 |
| Oct 28 2015 |
36354 |
573.7 |
| Oct 21 2015 |
24835 |
573.7 |
| Oct 21 2015 |
36313 |
573.7 |
| Oct 14 2015 |
24756 |
573.7 |
| Oct 14 2015 |
36217 |
573.7 |
| Oct 07 2015 |
24675 |
573.7 |
| Oct 07 2015 |
36210 |
573.7 |
| Sep 30 2015 |
24674 |
573.7 |
| Sep 30 2015 |
36238 |
573.7 |
| Sep 23 2015 |
24641 |
573.7 |
| Sep 23 2015 |
36239 |
573.7 |
| Sep 16 2015 |
24606 |
573.7 |
| Sep 16 2015 |
36046 |
573.7 |
| Sep 09 2015 |
24535 |
573.7 |
| Sep 09 2015 |
35964 |
573.7 |
| Sep 02 2015 |
24238 |
572.6 |
| Sep 02 2015 |
35834 |
572.6 |
| Aug 26 2015 |
24492 |
572.6 |
| Aug 26 2015 |
36022 |
572.6 |
| Aug 19 2015 |
24586 |
572.6 |
| Aug 19 2015 |
36317 |
572.6 |
| Aug 12 2015 |
24723 |
572.6 |
| Aug 12 2015 |
36466 |
572.6 |
| Aug 05 2015 |
24895 |
579.83 |
| Aug 05 2015 |
36858 |
579.83 |
| Jul 29 2015 |
25114 |
579.83 |
| Jul 29 2015 |
37100 |
579.83 |
| Jul 22 2015 |
25019 |
579.83 |
| Jul 22 2015 |
37192 |
579.83 |
| Jul 15 2015 |
25137 |
579.83 |
| Jul 15 2015 |
37426 |
579.83 |
| Jul 08 2015 |
25200 |
579.83 |
| Jul 08 2015 |
37564 |
579.83 |
| Jul 01 2015 |
25338 |
579.83 |
| Jul 01 2015 |
37736 |
579.83 |
| Jun 24 2015 |
25431 |
579.83 |
| Jun 24 2015 |
37853 |
579.83 |
| Jun 17 2015 |
25506 |
579.83 |
| Jun 17 2015 |
37774 |
579.83 |
| Jun 10 2015 |
25525 |
579.83 |
| Jun 10 2015 |
37984 |
579.83 |
| Jun 03 2015 |
25587 |
579.83 |
| Jun 03 2015 |
38255 |
579.83 |
| May 27 2015 |
25532 |
579.83 |
| May 27 2015 |
37873 |
579.83 |
| May 20 2015 |
25641 |
579.83 |
| May 20 2015 |
37970 |
579.83 |
| May 13 2015 |
25549 |
579.83 |
| May 13 2015 |
38154 |
579.83 |
| May 06 2015 |
24172 |
560.42 |
| May 06 2015 |
36307 |
560.42 |
| Apr 29 2015 |
24301 |
560.42 |
| Apr 29 2015 |
36498 |
560.42 |
| Apr 22 2015 |
24466 |
560.42 |
| Apr 22 2015 |
36707 |
560.42 |
| Apr 15 2015 |
26373 |
634.45 |
| Apr 15 2015 |
39569 |
634.45 |
| Apr 08 2015 |
26732 |
634.45 |
| Apr 08 2015 |
39790 |
634.45 |
| Apr 01 2015 |
27046 |
634.45 |
| Apr 01 2015 |
40654 |
634.45 |
| Mar 25 2015 |
26736 |
634.45 |
| Mar 25 2015 |
39551 |
634.45 |
| Mar 18 2015 |
25781 |
634.45 |
| Mar 18 2015 |
37802 |
634.45 |
| Mar 11 2015 |
26071 |
634.45 |
| Mar 11 2015 |
38804 |
634.45 |
| Mar 04 2015 |
26443 |
634.45 |
| Mar 04 2015 |
39282 |
634.45 |
