| Jun 06 2026 |
518 |
128.38 |
| Jun 02 2026 |
518 |
128.38 |
| May 26 2026 |
517 |
128.38 |
| May 19 2026 |
514 |
128.38 |
| May 12 2026 |
515 |
128.38 |
| May 05 2026 |
521 |
128.38 |
| Apr 28 2026 |
523 |
128.38 |
| Apr 21 2026 |
526 |
128.38 |
| Apr 14 2026 |
514 |
128.38 |
| Apr 07 2026 |
502 |
128.38 |
| Mar 31 2026 |
505 |
128.38 |
| Mar 24 2026 |
506 |
128.38 |
| Mar 17 2026 |
491 |
128.38 |
| Mar 10 2026 |
499 |
128.38 |
| Mar 03 2026 |
490 |
128.38 |
| Feb 24 2026 |
484 |
128.38 |
| Feb 17 2026 |
480 |
128.38 |
| Feb 10 2026 |
480 |
128.38 |
| Feb 03 2026 |
480 |
128.38 |
| Jan 27 2026 |
482 |
128.38 |
| Jan 20 2026 |
482 |
128.38 |
| Jan 13 2026 |
481 |
128.38 |
| Jan 06 2026 |
483 |
128.38 |
| Dec 30 2025 |
483 |
128.38 |
| Dec 23 2025 |
483 |
128.38 |
| Dec 16 2025 |
483 |
128.38 |
| Dec 09 2025 |
483 |
128.38 |
| Dec 02 2025 |
482 |
128.38 |
| Nov 25 2025 |
482 |
128.38 |
| Nov 18 2025 |
483 |
128.38 |
| Nov 11 2025 |
483 |
128.38 |
| Nov 04 2025 |
484 |
128.38 |
| Oct 28 2025 |
481 |
128.38 |
| Oct 21 2025 |
478 |
128.38 |
| Oct 14 2025 |
477 |
128.38 |
| Oct 07 2025 |
515 |
129.74 |
| Sep 30 2025 |
593 |
132.56 |
| Sep 23 2025 |
595 |
132.56 |
| Sep 16 2025 |
657 |
134.48 |
| Sep 09 2025 |
653 |
134.48 |
| Sep 02 2025 |
645 |
134.48 |
| Aug 26 2025 |
500 |
143.62 |
| Aug 19 2025 |
490 |
143.62 |
| Aug 12 2025 |
489 |
143.62 |
| Aug 05 2025 |
419 |
143.62 |
| Jul 29 2025 |
428 |
143.62 |
| Jul 22 2025 |
432 |
143.62 |
| Jul 15 2025 |
462 |
143.62 |
| Jul 08 2025 |
471 |
143.62 |
| Jul 01 2025 |
477 |
143.62 |
| Jun 24 2025 |
464 |
143.62 |
| Jun 17 2025 |
1335 |
156.14 |
| Feb 17 2016 |
27438 |
698.8 |
| Feb 17 2016 |
23626 |
537.69 |
| Feb 17 2016 |
38916 |
618.24 |
| Feb 10 2016 |
23443 |
537.69 |
| Feb 10 2016 |
27286 |
698.8 |
| Feb 10 2016 |
38658 |
618.24 |
| Feb 03 2016 |
27280 |
698.8 |
| Feb 03 2016 |
23396 |
537.69 |
| Feb 03 2016 |
38612 |
618.24 |
| Jan 27 2016 |
27160 |
698.8 |
| Jan 27 2016 |
23443 |
537.69 |
| Jan 27 2016 |
38526 |
618.24 |
| Jan 20 2016 |
27229 |
698.8 |
| Jan 20 2016 |
23434 |
537.69 |
| Jan 20 2016 |
38546 |
618.24 |
| Jan 13 2016 |
23464 |
537.69 |
| Jan 13 2016 |
27293 |
698.8 |
| Jan 13 2016 |
38605 |
618.24 |
| Jan 06 2016 |
27317 |
698.8 |
| Jan 06 2016 |
23464 |
537.69 |
| Jan 06 2016 |
38625 |
618.24 |
| Dec 30 2015 |
27305 |
698.8 |
| Dec 30 2015 |
23464 |
537.69 |
| Dec 30 2015 |
38606 |
618.24 |
| Dec 23 2015 |
27304 |
698.8 |
| Dec 23 2015 |
23458 |
537.69 |
| Dec 23 2015 |
38603 |
618.24 |
| Dec 16 2015 |
27304 |
698.8 |
| Dec 16 2015 |
23459 |
537.69 |
| Dec 16 2015 |
38604 |
618.24 |
| Dec 09 2015 |
27315 |
698.8 |
| Dec 09 2015 |
23460 |
537.69 |
| Dec 09 2015 |
38611 |
618.24 |
| Dec 02 2015 |
27317 |
698.8 |
| Dec 02 2015 |
23461 |
537.69 |
| Dec 02 2015 |
38613 |
618.24 |
| Nov 25 2015 |
23461 |
537.69 |
| Nov 25 2015 |
27318 |
698.8 |
| Nov 25 2015 |
38615 |
618.24 |
| Nov 18 2015 |
27318 |
698.8 |
| Nov 18 2015 |
23460 |
537.69 |
| Nov 18 2015 |
38614 |
618.24 |
| Nov 11 2015 |
27318 |
698.8 |
| Nov 11 2015 |
23431 |
537.69 |
| Nov 11 2015 |
38592 |
618.24 |
| Nov 04 2015 |
23431 |
537.69 |
| Nov 04 2015 |
27318 |
698.8 |
| Nov 04 2015 |
38592 |
618.24 |
| Oct 28 2015 |
27281 |
698.8 |
| Oct 28 2015 |
23433 |
537.69 |
| Oct 28 2015 |
38531 |
618.24 |
| Oct 21 2015 |
23346 |
537.69 |
| Oct 21 2015 |
27317 |
698.8 |
| Oct 21 2015 |
38484 |
618.24 |
| Oct 14 2015 |
23333 |
537.69 |
| Oct 14 2015 |
27182 |
698.8 |
| Oct 14 2015 |
38344 |
618.24 |
| Oct 07 2015 |
27097 |
698.8 |
| Oct 07 2015 |
23383 |
537.69 |
| Oct 07 2015 |
38342 |
618.24 |
| Sep 30 2015 |
27098 |
698.8 |
| Sep 30 2015 |
23401 |
537.69 |
| Sep 30 2015 |
38373 |
618.24 |
| Sep 23 2015 |
27063 |
698.8 |
| Sep 23 2015 |
23510 |
537.69 |
| Sep 23 2015 |
38382 |
618.24 |
| Sep 16 2015 |
23268 |
537.69 |
| Sep 16 2015 |
27009 |
698.8 |
| Sep 16 2015 |
38168 |
618.24 |
| Sep 09 2015 |
26940 |
698.8 |
| Sep 09 2015 |
23215 |
537.69 |
| Sep 09 2015 |
38086 |
618.24 |
| Sep 02 2015 |
26695 |
698.8 |
| Sep 02 2015 |
23328 |
537.69 |
| Sep 02 2015 |
38035 |
618.24 |
| Aug 26 2015 |
23526 |
537.69 |
| Aug 26 2015 |
26948 |
698.8 |
| Aug 26 2015 |
38220 |
618.24 |
| Aug 19 2015 |
27057 |
698.8 |
| Aug 19 2015 |
23769 |
537.69 |
| Aug 19 2015 |
38521 |
618.24 |
| Aug 12 2015 |
27217 |
698.8 |
| Aug 12 2015 |
23745 |
537.69 |
| Aug 12 2015 |
38709 |
618.24 |
| Aug 05 2015 |
27063 |
698.8 |
| Aug 05 2015 |
23823 |
537.69 |
| Aug 05 2015 |
38622 |
618.24 |
| Jul 29 2015 |
23785 |
537.69 |
| Jul 29 2015 |
27287 |
698.8 |
| Jul 29 2015 |
38876 |
618.24 |
| Jul 22 2015 |
27190 |
698.8 |
| Jul 22 2015 |
23753 |
537.69 |
| Jul 22 2015 |
38967 |
618.24 |
| Jul 15 2015 |
27320 |
698.8 |
| Jul 15 2015 |
24091 |
537.69 |
| Jul 15 2015 |
39224 |
618.24 |
| Jul 08 2015 |
27378 |
698.8 |
| Jul 08 2015 |
24187 |
537.69 |
| Jul 08 2015 |
39339 |
618.24 |
| Jul 01 2015 |
27550 |
698.8 |
| Jul 01 2015 |
24336 |
537.69 |
| Jul 01 2015 |
39524 |
618.24 |
| Jun 24 2015 |
27623 |
698.8 |
| Jun 24 2015 |
24389 |
537.69 |
| Jun 24 2015 |
39607 |
618.24 |
| Jun 17 2015 |
27698 |
698.8 |
| Jun 17 2015 |
24207 |
537.69 |
| Jun 17 2015 |
39506 |
618.24 |
| Jun 10 2015 |
24478 |
537.69 |
| Jun 10 2015 |
27688 |
698.8 |
| Jun 10 2015 |
39715 |
618.24 |
| Jun 03 2015 |
27695 |
698.8 |
| Jun 03 2015 |
24640 |
537.69 |
| Jun 03 2015 |
39967 |
618.24 |
| May 27 2015 |
27622 |
698.8 |
| May 27 2015 |
24400 |
537.69 |
| May 27 2015 |
39559 |
618.24 |
| May 20 2015 |
24499 |
537.69 |
| May 20 2015 |
27767 |
698.8 |
| May 20 2015 |
39681 |
618.24 |
| May 13 2015 |
27674 |
698.8 |
| May 13 2015 |
24818 |
537.69 |
| May 13 2015 |
39855 |
618.24 |
| May 06 2015 |
24642 |
537.69 |
| May 06 2015 |
27095 |
698.8 |
| May 06 2015 |
39368 |
618.24 |
| Apr 29 2015 |
27159 |
698.8 |
| Apr 29 2015 |
24972 |
537.69 |
| Apr 29 2015 |
39555 |
618.24 |
| Apr 22 2015 |
25047 |
537.69 |
| Apr 22 2015 |
27365 |
698.8 |
| Apr 22 2015 |
39834 |
618.24 |
| Apr 15 2015 |
27094 |
698.8 |
| Apr 15 2015 |
24505 |
537.69 |
| Apr 15 2015 |
39124 |
618.24 |
| Apr 08 2015 |
24631 |
537.69 |
| Apr 08 2015 |
27474 |
698.8 |
| Apr 08 2015 |
39352 |
618.24 |
| Apr 01 2015 |
27806 |
698.8 |
| Apr 01 2015 |
24798 |
537.69 |
| Apr 01 2015 |
40189 |
618.24 |
| Mar 25 2015 |
27477 |
698.8 |
| Mar 25 2015 |
24108 |
537.69 |
| Mar 25 2015 |
39102 |
618.24 |
| Mar 18 2015 |
26447 |
698.8 |
| Mar 18 2015 |
22971 |
537.69 |
| Mar 18 2015 |
37412 |
618.24 |
| Mar 11 2015 |
23511 |
537.69 |
| Mar 11 2015 |
26746 |
698.8 |
| Mar 11 2015 |
38399 |
618.24 |
| Mar 04 2015 |
27129 |
698.8 |
| Mar 04 2015 |
23957 |
537.69 |
| Mar 04 2015 |
38869 |
618.24 |
