| Jun 06 2026 |
4775 |
458.89 |
| Jun 06 2026 |
5563 |
458.89 |
| Jun 02 2026 |
4680 |
458.89 |
| Jun 02 2026 |
5474 |
458.89 |
| May 26 2026 |
4724 |
458.89 |
| May 26 2026 |
5496 |
458.89 |
| May 19 2026 |
4713 |
458.89 |
| May 19 2026 |
5890 |
458.89 |
| May 12 2026 |
5418 |
491.34 |
| May 12 2026 |
4805 |
458.89 |
| May 12 2026 |
6838 |
469.71 |
| May 05 2026 |
5544 |
491.34 |
| May 05 2026 |
3683 |
429.43 |
| May 05 2026 |
5935 |
460.38 |
| Apr 28 2026 |
2125 |
519.48 |
| Apr 28 2026 |
4671 |
460.09 |
| Apr 28 2026 |
7333 |
488.86 |
| Apr 21 2026 |
2438 |
519.48 |
| Apr 21 2026 |
4656 |
460.09 |
| Apr 21 2026 |
7427 |
488.86 |
| Apr 14 2026 |
2578 |
519.48 |
| Apr 14 2026 |
4674 |
460.09 |
| Apr 14 2026 |
7456 |
488.86 |
| Apr 07 2026 |
2691 |
519.48 |
| Apr 07 2026 |
4671 |
460.09 |
| Apr 07 2026 |
7508 |
488.86 |
| Mar 31 2026 |
2849 |
519.48 |
| Mar 31 2026 |
5464 |
490.75 |
| Mar 31 2026 |
7921 |
513.73 |
| Mar 24 2026 |
2994 |
519.48 |
| Mar 24 2026 |
5471 |
490.75 |
| Mar 24 2026 |
8068 |
513.73 |
| Mar 17 2026 |
3048 |
519.48 |
| Mar 17 2026 |
5425 |
490.75 |
| Mar 17 2026 |
8107 |
513.73 |
| Mar 10 2026 |
3251 |
519.48 |
| Mar 10 2026 |
5287 |
490.75 |
| Mar 10 2026 |
8130 |
513.73 |
| Mar 03 2026 |
3297 |
519.48 |
| Mar 03 2026 |
5265 |
490.75 |
| Mar 03 2026 |
8208 |
513.73 |
| Feb 24 2026 |
3331 |
519.48 |
| Feb 24 2026 |
5243 |
490.75 |
| Feb 24 2026 |
8013 |
513.73 |
| Feb 17 2026 |
3537 |
519.48 |
| Feb 17 2026 |
5211 |
490.75 |
| Feb 17 2026 |
8108 |
513.73 |
| Feb 10 2026 |
3635 |
519.48 |
| Feb 10 2026 |
5176 |
490.75 |
| Feb 10 2026 |
8199 |
513.73 |
| Feb 03 2026 |
3639 |
519.48 |
| Feb 03 2026 |
5183 |
490.75 |
| Feb 03 2026 |
8222 |
513.73 |
| Jan 27 2026 |
3707 |
519.48 |
| Jan 27 2026 |
5179 |
490.75 |
| Jan 27 2026 |
8287 |
513.73 |
| Jan 20 2026 |
3730 |
519.48 |
| Jan 20 2026 |
5163 |
490.75 |
| Jan 20 2026 |
8332 |
513.73 |
| Jan 13 2026 |
3730 |
519.48 |
| Jan 13 2026 |
5171 |
490.75 |
| Jan 13 2026 |
8349 |
513.73 |
| Jan 06 2026 |
3730 |
519.48 |
| Jan 06 2026 |
5166 |
490.75 |
| Jan 06 2026 |
8348 |
513.73 |
| Dec 30 2025 |
3730 |
519.48 |
| Dec 30 2025 |
5162 |
490.75 |
| Dec 30 2025 |
8356 |
513.73 |
| Dec 23 2025 |
3698 |
519.48 |
| Dec 23 2025 |
5163 |
490.75 |
| Dec 23 2025 |
8339 |
513.73 |
| Dec 16 2025 |
3732 |
519.48 |
| Dec 16 2025 |
5163 |
490.75 |
| Dec 16 2025 |
8359 |
513.73 |
| Dec 09 2025 |
3732 |
519.48 |
| Dec 09 2025 |
5163 |
490.75 |
| Dec 09 2025 |
8360 |
513.73 |
| Dec 02 2025 |
3732 |
519.48 |
| Dec 02 2025 |
5163 |
490.75 |
| Dec 02 2025 |
8361 |
513.73 |
| Nov 25 2025 |
3732 |
519.48 |
| Nov 25 2025 |
5163 |
490.75 |
| Nov 25 2025 |
8361 |
513.73 |
| Nov 18 2025 |
3732 |
519.48 |
| Nov 18 2025 |
5163 |
490.75 |
| Nov 18 2025 |
8361 |
513.73 |
| Nov 11 2025 |
3732 |
519.48 |
| Nov 11 2025 |
5135 |
490.75 |
| Nov 11 2025 |
8352 |
513.73 |
| Nov 04 2025 |
3732 |
519.48 |
| Nov 04 2025 |
5135 |
490.75 |
| Nov 04 2025 |
8353 |
513.73 |
| Oct 28 2025 |
3793 |
519.48 |
| Oct 28 2025 |
5140 |
490.75 |
| Oct 28 2025 |
8391 |
513.73 |
| Oct 21 2025 |
3813 |
519.48 |
| Oct 21 2025 |
5140 |
490.75 |
| Oct 21 2025 |
8401 |
513.73 |
| Oct 14 2025 |
3813 |
519.48 |
| Oct 14 2025 |
5165 |
490.75 |
| Oct 14 2025 |
8403 |
513.73 |
| Oct 07 2025 |
3797 |
519.48 |
| Oct 07 2025 |
5159 |
490.75 |
| Oct 07 2025 |
8377 |
513.73 |
| Sep 30 2025 |
3791 |
519.48 |
| Sep 30 2025 |
5144 |
490.75 |
| Sep 30 2025 |
8368 |
513.73 |
| Sep 23 2025 |
3765 |
519.48 |
| Sep 23 2025 |
5148 |
490.75 |
| Sep 23 2025 |
8386 |
513.73 |
| Sep 16 2025 |
3829 |
519.48 |
| Sep 16 2025 |
5048 |
490.75 |
| Sep 16 2025 |
8420 |
513.73 |
| Sep 09 2025 |
3819 |
519.48 |
| Sep 09 2025 |
5077 |
490.75 |
| Sep 09 2025 |
8423 |
513.73 |
| Sep 02 2025 |
3842 |
519.48 |
| Sep 02 2025 |
5096 |
490.75 |
| Sep 02 2025 |
8351 |
513.73 |
| Aug 26 2025 |
3818 |
519.48 |
| Aug 26 2025 |
5125 |
490.75 |
| Aug 26 2025 |
8501 |
513.73 |
| Aug 19 2025 |
3852 |
519.48 |
| Aug 19 2025 |
5146 |
490.75 |
| Aug 19 2025 |
8476 |
513.73 |
| Aug 12 2025 |
3839 |
519.48 |
| Aug 12 2025 |
7418 |
490.75 |
| Aug 12 2025 |
8464 |
513.73 |
| Aug 05 2025 |
3902 |
519.48 |
| Aug 05 2025 |
7419 |
490.75 |
| Aug 05 2025 |
8526 |
513.73 |
| Jul 29 2025 |
3853 |
519.48 |
| Jul 29 2025 |
7545 |
490.75 |
| Jul 29 2025 |
8455 |
513.73 |
| Jul 22 2025 |
3939 |
519.48 |
| Jul 22 2025 |
7536 |
490.75 |
| Jul 22 2025 |
8646 |
513.73 |
| Jul 15 2025 |
3973 |
519.48 |
| Jul 15 2025 |
7516 |
490.75 |
| Jul 15 2025 |
8624 |
513.73 |
| Jul 08 2025 |
3977 |
519.48 |
| Jul 08 2025 |
7614 |
490.75 |
| Jul 08 2025 |
8666 |
513.73 |
| Jul 01 2025 |
3993 |
519.48 |
| Jul 01 2025 |
7987 |
490.75 |
| Jul 01 2025 |
8638 |
513.73 |
| Jun 24 2025 |
3969 |
519.48 |
| Jun 24 2025 |
7701 |
490.75 |
| Jun 24 2025 |
8641 |
513.73 |
| Jun 17 2025 |
3959 |
519.48 |
| Jun 17 2025 |
7739 |
490.75 |
| Jun 17 2025 |
8644 |
513.73 |
| Jun 10 2025 |
3896 |
519.48 |
| Jun 10 2025 |
7846 |
490.75 |
| Jun 10 2025 |
8596 |
513.73 |
| Jun 03 2025 |
7211 |
550.73 |
| Jun 03 2025 |
7798 |
490.75 |
| Jun 03 2025 |
8750 |
530.74 |
| May 27 2025 |
7371 |
550.73 |
| May 27 2025 |
7853 |
490.75 |
| May 27 2025 |
8749 |
530.74 |
| May 20 2025 |
7706 |
550.73 |
| May 20 2025 |
7698 |
490.75 |
| May 20 2025 |
8873 |
530.74 |
| May 13 2025 |
7927 |
550.73 |
| May 13 2025 |
7631 |
490.75 |
| May 13 2025 |
8951 |
530.74 |
| Apr 20 2016 |
20703 |
517.32 |
| Apr 20 2016 |
26901 |
620.5 |
| Apr 20 2016 |
36184 |
568.91 |
| Apr 13 2016 |
26650 |
620.5 |
| Apr 13 2016 |
21161 |
517.32 |
| Apr 13 2016 |
36136 |
568.91 |
| Apr 06 2016 |
21697 |
517.32 |
| Apr 06 2016 |
26903 |
620.5 |
| Apr 06 2016 |
36605 |
568.91 |
| Mar 30 2016 |
23210 |
538.06 |
| Mar 30 2016 |
26767 |
620.5 |
| Mar 30 2016 |
36157 |
565.54 |
| Mar 23 2016 |
26671 |
620.5 |
| Mar 23 2016 |
23539 |
538.06 |
| Mar 23 2016 |
36229 |
565.54 |
| Mar 16 2016 |
24252 |
554.78 |
| Mar 16 2016 |
23387 |
534.2 |
| Mar 16 2016 |
34207 |
542.44 |
| Mar 09 2016 |
24111 |
554.78 |
| Mar 09 2016 |
23533 |
534.2 |
| Mar 09 2016 |
34264 |
542.44 |
| Mar 02 2016 |
23125 |
534.2 |
| Mar 02 2016 |
24033 |
554.78 |
| Mar 02 2016 |
33876 |
542.44 |
| Feb 24 2016 |
23919 |
554.78 |
| Feb 24 2016 |
23046 |
534.2 |
| Feb 24 2016 |
33682 |
542.44 |
| Feb 17 2016 |
24050 |
554.78 |
| Feb 17 2016 |
24383 |
548.06 |
| Feb 17 2016 |
33332 |
536.26 |
| Feb 10 2016 |
24189 |
548.06 |
| Feb 10 2016 |
23938 |
554.78 |
| Feb 10 2016 |
33188 |
536.26 |
| Feb 03 2016 |
23923 |
554.78 |
| Feb 03 2016 |
24141 |
548.06 |
| Feb 03 2016 |
33158 |
536.26 |
| Jan 27 2016 |
23817 |
554.78 |
| Jan 27 2016 |
24178 |
548.06 |
| Jan 27 2016 |
33080 |
536.26 |
| Jan 20 2016 |
23874 |
554.78 |
| Jan 20 2016 |
24179 |
548.06 |
| Jan 20 2016 |
33082 |
536.26 |
| Jan 13 2016 |
24211 |
548.06 |
| Jan 13 2016 |
23925 |
554.78 |
| Jan 13 2016 |
33143 |
536.26 |
| Jan 06 2016 |
23940 |
554.78 |
| Jan 06 2016 |
24211 |
548.06 |
| Jan 06 2016 |
33155 |
536.26 |
| Dec 30 2015 |
23927 |
554.78 |
| Dec 30 2015 |
24211 |
548.06 |
| Dec 30 2015 |
33137 |
536.26 |
| Dec 23 2015 |
23926 |
554.78 |
| Dec 23 2015 |
24204 |
548.06 |
| Dec 23 2015 |
33133 |
536.26 |
| Dec 16 2015 |
23926 |
554.78 |
| Dec 16 2015 |
24205 |
548.06 |
| Dec 16 2015 |
33134 |
536.26 |
| Dec 09 2015 |
23936 |
554.78 |
| Dec 09 2015 |
24206 |
548.06 |
| Dec 09 2015 |
33140 |
536.26 |
| Dec 02 2015 |
23938 |
554.78 |
| Dec 02 2015 |
24207 |
548.06 |
| Dec 02 2015 |
33142 |
536.26 |
| Nov 25 2015 |
24207 |
548.06 |
| Nov 25 2015 |
23938 |
554.78 |
| Nov 25 2015 |
33144 |
536.26 |
| Nov 18 2015 |
23938 |
554.78 |
| Nov 18 2015 |
24206 |
548.06 |
| Nov 18 2015 |
33143 |
536.26 |
| Nov 11 2015 |
23938 |
554.78 |
| Nov 11 2015 |
24171 |
548.06 |
| Nov 11 2015 |
33124 |
536.26 |
| Nov 04 2015 |
24171 |
548.06 |
| Nov 04 2015 |
23938 |
554.78 |
| Nov 04 2015 |
33124 |
536.26 |
| Oct 28 2015 |
23901 |
554.78 |
| Oct 28 2015 |
24174 |
548.06 |
| Oct 28 2015 |
33073 |
536.26 |
| Oct 21 2015 |
24083 |
548.06 |
| Oct 21 2015 |
23936 |
554.78 |
| Oct 21 2015 |
33038 |
536.26 |
| Oct 14 2015 |
24066 |
548.06 |
| Oct 14 2015 |
23872 |
554.78 |
| Oct 14 2015 |
32974 |
536.26 |
| Oct 07 2015 |
23794 |
554.78 |
| Oct 07 2015 |
24107 |
548.06 |
| Oct 07 2015 |
32978 |
536.26 |
| Sep 30 2015 |
23789 |
554.78 |
| Sep 30 2015 |
24127 |
548.06 |
| Sep 30 2015 |
33001 |
536.26 |
| Sep 23 2015 |
23758 |
554.78 |
| Sep 23 2015 |
24244 |
548.06 |
| Sep 23 2015 |
33004 |
536.26 |
| Sep 16 2015 |
23997 |
548.06 |
| Sep 16 2015 |
23725 |
554.78 |
| Sep 16 2015 |
32823 |
536.26 |
| Sep 09 2015 |
23666 |
554.78 |
| Sep 09 2015 |
23942 |
548.06 |
| Sep 09 2015 |
32760 |
536.26 |
| Sep 02 2015 |
23425 |
554.78 |
| Sep 02 2015 |
24071 |
548.06 |
| Sep 02 2015 |
32704 |
536.26 |
| Aug 26 2015 |
24273 |
548.06 |
| Aug 26 2015 |
23678 |
554.78 |
| Aug 26 2015 |
32891 |
536.26 |
| Aug 19 2015 |
23753 |
554.78 |
| Aug 19 2015 |
24510 |
548.06 |
| Aug 19 2015 |
33178 |
536.26 |
| Aug 12 2015 |
23897 |
554.78 |
| Aug 12 2015 |
24486 |
548.06 |
| Aug 12 2015 |
33346 |
536.26 |
| Aug 05 2015 |
23788 |
554.78 |
| Aug 05 2015 |
24563 |
548.06 |
| Aug 05 2015 |
33294 |
536.26 |
| Jul 29 2015 |
24522 |
548.06 |
| Jul 29 2015 |
24011 |
554.78 |
| Jul 29 2015 |
33510 |
536.26 |
| Jul 22 2015 |
23917 |
554.78 |
| Jul 22 2015 |
24477 |
548.06 |
| Jul 22 2015 |
33592 |
536.26 |
| Jul 15 2015 |
24023 |
554.78 |
| Jul 15 2015 |
24804 |
548.06 |
| Jul 15 2015 |
33780 |
536.26 |
| Jul 08 2015 |
24095 |
554.78 |
| Jul 08 2015 |
24892 |
548.06 |
| Jul 08 2015 |
33940 |
536.26 |
| Jul 01 2015 |
24212 |
554.78 |
| Jul 01 2015 |
25048 |
548.06 |
| Jul 01 2015 |
34099 |
536.26 |
| Jun 24 2015 |
24283 |
554.78 |
| Jun 24 2015 |
25092 |
548.06 |
| Jun 24 2015 |
34203 |
536.26 |
| Jun 17 2015 |
24391 |
554.78 |
| Jun 17 2015 |
24908 |
548.06 |
| Jun 17 2015 |
34172 |
536.26 |
| Jun 10 2015 |
25192 |
548.06 |
| Jun 10 2015 |
24394 |
554.78 |
| Jun 10 2015 |
34308 |
536.26 |
| Jun 03 2015 |
24455 |
554.78 |
| Jun 03 2015 |
25354 |
548.06 |
| Jun 03 2015 |
34557 |
536.26 |
| May 27 2015 |
24378 |
554.78 |
| May 27 2015 |
25107 |
548.06 |
| May 27 2015 |
34231 |
536.26 |
| May 20 2015 |
25213 |
548.06 |
| May 20 2015 |
24491 |
554.78 |
| May 20 2015 |
34291 |
536.26 |
| May 13 2015 |
24370 |
554.78 |
| May 13 2015 |
25528 |
548.06 |
| May 13 2015 |
34409 |
536.26 |
| May 06 2015 |
25953 |
558.3 |
| May 06 2015 |
18991 |
489.07 |
| May 06 2015 |
34513 |
541 |
| Apr 29 2015 |
19098 |
489.07 |
| Apr 29 2015 |
26294 |
558.3 |
| Apr 29 2015 |
34751 |
541 |
| Apr 22 2015 |
26399 |
558.3 |
| Apr 22 2015 |
19211 |
489.07 |
| Apr 22 2015 |
34954 |
541 |
| Apr 15 2015 |
19073 |
489.07 |
| Apr 15 2015 |
25784 |
558.3 |
| Apr 15 2015 |
34456 |
541 |
| Apr 08 2015 |
25931 |
558.05 |
| Apr 08 2015 |
19343 |
489.07 |
| Apr 08 2015 |
34042 |
535.06 |
| Apr 01 2015 |
19515 |
489.07 |
| Apr 01 2015 |
26098 |
558.05 |
| Apr 01 2015 |
34694 |
535.06 |
| Mar 25 2015 |
19296 |
489.07 |
| Mar 25 2015 |
25372 |
558.05 |
| Mar 25 2015 |
33735 |
535.06 |
| Mar 18 2015 |
25376 |
589.62 |
| Mar 18 2015 |
36376 |
589.62 |
| Mar 11 2015 |
25997 |
589.62 |
| Mar 11 2015 |
37308 |
589.62 |
| Mar 04 2015 |
26482 |
589.62 |
| Mar 04 2015 |
37769 |
589.62 |
