| Oct 02 2024 |
8828 |
486.82 |
| Sep 25 2024 |
8587 |
486.82 |
| Sep 18 2024 |
8266 |
486.82 |
| Sep 11 2024 |
7499 |
486.82 |
| Sep 04 2024 |
7438 |
494.66 |
| Aug 28 2024 |
7285 |
494.66 |
| Aug 21 2024 |
4787 |
497.56 |
| Aug 14 2024 |
4866 |
497.56 |
| Aug 07 2024 |
4864 |
497.56 |
| Jul 31 2024 |
4898 |
497.56 |
| Jul 24 2024 |
4798 |
497.56 |
| Jul 17 2024 |
4825 |
497.56 |
| Jul 10 2024 |
4739 |
497.56 |
| Jul 03 2024 |
4738 |
497.56 |
| Jun 26 2024 |
4616 |
497.56 |
| Jun 19 2024 |
4639 |
497.56 |
| Jun 12 2024 |
4566 |
497.56 |
| Jun 05 2024 |
4145 |
497.56 |
| May 29 2024 |
3979 |
497.56 |
| May 22 2024 |
3892 |
497.56 |
| May 15 2024 |
4132 |
497.56 |
| May 08 2024 |
4180 |
497.56 |
| May 01 2024 |
4335 |
497.56 |
| Apr 24 2024 |
6217 |
497.56 |
| Apr 17 2024 |
6343 |
497.56 |
| Apr 10 2024 |
6163 |
497.56 |
| Apr 03 2024 |
6134 |
497.56 |
| Mar 27 2024 |
6108 |
497.56 |
| Mar 21 2024 |
6131 |
497.56 |
| Mar 14 2024 |
6118 |
497.56 |
| Mar 07 2024 |
6142 |
497.56 |
| Feb 29 2024 |
6152 |
497.56 |
| Feb 22 2024 |
6163 |
497.56 |
| Feb 15 2024 |
6200 |
497.56 |
| Feb 08 2024 |
6221 |
497.56 |
| Feb 01 2024 |
6229 |
497.56 |
| Jan 25 2024 |
6240 |
497.56 |
| Jan 18 2024 |
6335 |
497.56 |
| Jan 11 2024 |
6366 |
497.56 |
| Jan 04 2024 |
6366 |
497.56 |
| Dec 28 2023 |
6310 |
497.56 |
| Dec 21 2023 |
6310 |
497.56 |
| Dec 14 2023 |
6310 |
497.56 |
| Dec 07 2023 |
6273 |
497.56 |
| Nov 30 2023 |
5518 |
497.56 |
| Nov 23 2023 |
5443 |
497.56 |
| Feb 17 2016 |
28180 |
658.85 |
| Feb 17 2016 |
39971 |
658.85 |
| Feb 10 2016 |
27917 |
658.85 |
| Feb 10 2016 |
39694 |
658.85 |
| Feb 03 2016 |
27867 |
658.85 |
| Feb 03 2016 |
39652 |
658.85 |
| Jan 27 2016 |
27908 |
658.85 |
| Jan 27 2016 |
39560 |
658.85 |
| Jan 20 2016 |
27923 |
658.85 |
| Jan 20 2016 |
39582 |
658.85 |
| Jan 13 2016 |
27960 |
658.85 |
| Jan 13 2016 |
39646 |
658.85 |
| Jan 06 2016 |
27960 |
658.85 |
| Jan 06 2016 |
39668 |
658.85 |
| Dec 30 2015 |
27960 |
658.85 |
| Dec 30 2015 |
39650 |
658.85 |
| Dec 23 2015 |
27955 |
658.85 |
| Dec 23 2015 |
39647 |
658.85 |
| Dec 16 2015 |
27956 |
658.85 |
| Dec 16 2015 |
39648 |
658.85 |
| Dec 09 2015 |
27957 |
658.85 |
| Dec 09 2015 |
39655 |
658.85 |
| Dec 02 2015 |
27959 |
658.85 |
| Dec 02 2015 |
39657 |
658.85 |
| Nov 25 2015 |
27959 |
658.85 |
| Nov 25 2015 |
39659 |
658.85 |
| Nov 18 2015 |
27958 |
658.85 |
| Nov 18 2015 |
39658 |
658.85 |
| Nov 11 2015 |
27923 |
658.85 |
| Nov 11 2015 |
39636 |
658.85 |
| Nov 04 2015 |
27923 |
658.85 |
| Nov 04 2015 |
39636 |
658.85 |
| Oct 28 2015 |
27926 |
658.85 |
| Oct 28 2015 |
39572 |
658.85 |
| Oct 21 2015 |
27812 |
658.85 |
| Oct 21 2015 |
39528 |
658.85 |
| Oct 14 2015 |
27794 |
658.85 |
| Oct 14 2015 |
39376 |
658.85 |
| Oct 07 2015 |
27856 |
658.85 |
| Oct 07 2015 |
39384 |
658.85 |
| Sep 30 2015 |
27876 |
658.85 |
| Sep 30 2015 |
39414 |
658.85 |
| Sep 23 2015 |
28003 |
658.85 |
| Sep 23 2015 |
39426 |
658.85 |
| Sep 16 2015 |
27723 |
658.85 |
| Sep 16 2015 |
39208 |
658.85 |
| Sep 09 2015 |
27677 |
658.85 |
| Sep 09 2015 |
39124 |
658.85 |
| Sep 02 2015 |
27823 |
658.85 |
| Sep 02 2015 |
39074 |
658.85 |
| Aug 26 2015 |
28018 |
658.85 |
| Aug 26 2015 |
39265 |
658.85 |
| Aug 19 2015 |
28255 |
658.85 |
| Aug 19 2015 |
39572 |
658.85 |
| Aug 12 2015 |
28239 |
658.85 |
| Aug 12 2015 |
39763 |
658.85 |
| Aug 05 2015 |
28290 |
658.85 |
| Aug 05 2015 |
39653 |
658.85 |
| Jul 29 2015 |
28222 |
658.85 |
| Jul 29 2015 |
39938 |
658.85 |
| Jul 22 2015 |
28153 |
658.85 |
| Jul 22 2015 |
40031 |
658.85 |
| Jul 15 2015 |
28522 |
658.85 |
| Jul 15 2015 |
40286 |
658.85 |
| Jul 08 2015 |
28583 |
658.85 |
| Jul 08 2015 |
40386 |
658.85 |
| Jul 01 2015 |
28778 |
658.85 |
| Jul 01 2015 |
40577 |
658.85 |
| Jun 24 2015 |
28766 |
658.85 |
| Jun 24 2015 |
40661 |
658.85 |
| Jun 17 2015 |
28518 |
658.85 |
| Jun 17 2015 |
40561 |
658.85 |
| Jun 10 2015 |
28872 |
658.85 |
| Jun 10 2015 |
40795 |
658.85 |
| Jun 03 2015 |
29019 |
658.85 |
| Jun 03 2015 |
41046 |
658.85 |
| May 27 2015 |
28708 |
658.85 |
| May 27 2015 |
40618 |
658.85 |
| May 20 2015 |
28840 |
658.85 |
| May 20 2015 |
40758 |
658.85 |
| May 13 2015 |
29249 |
658.85 |
| May 13 2015 |
40959 |
658.85 |
| May 06 2015 |
28970 |
658.85 |
| May 06 2015 |
40433 |
658.85 |
| Apr 29 2015 |
29323 |
658.85 |
| Apr 29 2015 |
40602 |
658.85 |
| Apr 22 2015 |
29463 |
658.85 |
| Apr 22 2015 |
40884 |
658.85 |
| Apr 15 2015 |
28706 |
658.85 |
| Apr 15 2015 |
40156 |
658.85 |
| Apr 08 2015 |
28881 |
658.85 |
| Apr 08 2015 |
40367 |
658.85 |
| Apr 01 2015 |
29104 |
658.85 |
| Apr 01 2015 |
41243 |
658.85 |
| Mar 25 2015 |
28305 |
658.85 |
| Mar 25 2015 |
40129 |
658.85 |
| Mar 18 2015 |
26668 |
658.85 |
| Mar 18 2015 |
38294 |
658.85 |
| Mar 11 2015 |
27363 |
658.85 |
| Mar 11 2015 |
39315 |
658.85 |
| Mar 04 2015 |
27859 |
658.85 |
| Mar 04 2015 |
39802 |
658.85 |
