| Apr 24 2020 |
8232 |
456.44 |
| Apr 24 2020 |
12541 |
456.44 |
| Apr 17 2020 |
8560 |
456.44 |
| Apr 17 2020 |
12818 |
456.44 |
| Apr 10 2020 |
9486 |
464.1 |
| Apr 10 2020 |
14064 |
464.1 |
| Apr 03 2020 |
9830 |
464.1 |
| Apr 03 2020 |
14422 |
464.1 |
| Mar 27 2020 |
10606 |
468.93 |
| Mar 27 2020 |
15426 |
468.93 |
| Mar 20 2020 |
10804 |
468.93 |
| Mar 20 2020 |
15637 |
468.93 |
| Mar 13 2020 |
11016 |
468.93 |
| Mar 13 2020 |
15864 |
468.93 |
| Mar 06 2020 |
11216 |
468.93 |
| Mar 06 2020 |
16011 |
468.93 |
| Feb 28 2020 |
11243 |
468.93 |
| Feb 28 2020 |
16026 |
468.93 |
| Feb 21 2020 |
11105 |
468.93 |
| Feb 21 2020 |
15859 |
468.93 |
| Feb 14 2020 |
11129 |
468.93 |
| Feb 14 2020 |
15904 |
468.93 |
| Feb 07 2020 |
11094 |
468.93 |
| Feb 07 2020 |
15796 |
468.93 |
| Jan 31 2020 |
11167 |
468.93 |
| Jan 31 2020 |
15848 |
468.93 |
| Jan 24 2020 |
11170 |
468.93 |
| Jan 24 2020 |
15841 |
468.93 |
| Jan 17 2020 |
11185 |
468.93 |
| Jan 17 2020 |
15756 |
468.93 |
| Jan 10 2020 |
11185 |
468.93 |
| Jan 10 2020 |
15758 |
468.93 |
| Jan 03 2020 |
11187 |
468.93 |
| Jan 03 2020 |
15769 |
468.93 |
| Dec 27 2019 |
11187 |
468.93 |
| Dec 27 2019 |
15763 |
468.93 |
| Dec 20 2019 |
11187 |
468.93 |
| Dec 20 2019 |
15763 |
468.93 |
| Dec 13 2019 |
11188 |
468.93 |
| Dec 13 2019 |
15764 |
468.93 |
| Dec 06 2019 |
11188 |
468.93 |
| Dec 06 2019 |
15746 |
468.93 |
| Nov 29 2019 |
11188 |
468.93 |
| Nov 29 2019 |
15726 |
468.93 |
| Nov 22 2019 |
11188 |
468.93 |
| Nov 22 2019 |
15726 |
468.93 |
| Nov 15 2019 |
11188 |
468.93 |
| Nov 15 2019 |
15731 |
468.93 |
| Nov 08 2019 |
11156 |
468.93 |
| Nov 08 2019 |
15659 |
468.93 |
| Nov 01 2019 |
10940 |
468.93 |
| Nov 01 2019 |
15461 |
468.93 |
| Oct 25 2019 |
10940 |
468.93 |
| Oct 25 2019 |
15478 |
468.93 |
| Oct 18 2019 |
10987 |
468.93 |
| Oct 18 2019 |
15508 |
468.93 |
| Oct 11 2019 |
10952 |
468.93 |
| Oct 11 2019 |
15476 |
468.93 |
| Oct 04 2019 |
10929 |
468.93 |
| Oct 04 2019 |
15458 |
468.93 |
| Sep 27 2019 |
10932 |
468.93 |
| Sep 27 2019 |
15577 |
468.93 |
| Sep 20 2019 |
10907 |
468.93 |
| Sep 20 2019 |
15572 |
468.93 |
| Sep 13 2019 |
10972 |
468.93 |
| Sep 13 2019 |
15590 |
468.93 |
| Sep 06 2019 |
11170 |
468.93 |
| Sep 06 2019 |
15848 |
468.93 |
| Aug 30 2019 |
11234 |
468.93 |
| Aug 30 2019 |
15972 |
468.93 |
| Aug 23 2019 |
11403 |
468.93 |
| Aug 23 2019 |
16171 |
468.93 |
| Aug 16 2019 |
11348 |
468.93 |
| Aug 16 2019 |
16140 |
468.93 |
| Aug 09 2019 |
11405 |
468.93 |
| Aug 09 2019 |
16186 |
468.93 |
| Aug 02 2019 |
11511 |
468.93 |
| Aug 02 2019 |
16304 |
468.93 |
| Jul 26 2019 |
11492 |
468.93 |
| Jul 26 2019 |
16402 |
468.93 |
| Jul 19 2019 |
11680 |
468.93 |
| Jul 19 2019 |
14976 |
457.35 |
| Jul 12 2019 |
10333 |
454.62 |
| Jul 12 2019 |
13135 |
443.43 |
| Jul 05 2019 |
15204 |
505.66 |
| Jul 05 2019 |
2896 |
389.04 |
| Jul 05 2019 |
8336 |
433.16 |
| Jul 05 2019 |
9729 |
416.77 |
| Jun 28 2019 |
15380 |
505.66 |
| Jun 28 2019 |
2928 |
389.04 |
| Jun 28 2019 |
8390 |
433.16 |
| Jun 28 2019 |
9873 |
416.77 |
| Jun 21 2019 |
8388 |
433.16 |
| Jun 21 2019 |
15370 |
505.66 |
| Jun 21 2019 |
2897 |
389.04 |
| Jun 21 2019 |
9798 |
416.77 |
| Jun 14 2019 |
15549 |
505.66 |
| Jun 14 2019 |
2863 |
389.04 |
| Jun 14 2019 |
8388 |
433.16 |
| Jun 14 2019 |
9849 |
416.77 |
| Jun 07 2019 |
15788 |
505.66 |
| Jun 07 2019 |
2902 |
389.04 |
| Jun 07 2019 |
8290 |
431.4 |
| Jun 07 2019 |
9994 |
416.77 |
| May 31 2019 |
8268 |
431.4 |
| May 31 2019 |
15724 |
505.66 |
| May 31 2019 |
2973 |
389.04 |
| May 31 2019 |
10000 |
416.77 |
| May 24 2019 |
15711 |
505.66 |
| May 24 2019 |
2936 |
389.04 |
| May 24 2019 |
8252 |
431.4 |
| May 24 2019 |
10067 |
416.77 |
| May 17 2019 |
7419 |
422.6 |
| May 17 2019 |
15773 |
505.66 |
| May 17 2019 |
2988 |
389.04 |
| May 17 2019 |
10061 |
416.77 |
| May 10 2019 |
6711 |
414.6 |
| May 10 2019 |
2992 |
389.04 |
| May 10 2019 |
15738 |
505.66 |
| May 10 2019 |
10016 |
416.77 |
| May 03 2019 |
15743 |
505.66 |
| May 03 2019 |
3010 |
389.04 |
| May 03 2019 |
6763 |
414.6 |
| May 03 2019 |
10047 |
416.77 |
| Apr 26 2019 |
15714 |
505.66 |
| Apr 26 2019 |
2999 |
389.04 |
| Apr 26 2019 |
5851 |
404.36 |
| Apr 26 2019 |
9446 |
413.66 |
| Apr 19 2019 |
15876 |
505.66 |
| Apr 19 2019 |
3021 |
389.04 |
| Apr 19 2019 |
5810 |
404.36 |
| Apr 19 2019 |
9420 |
413.66 |
| Apr 18 2019 |
5823 |
404.36 |
| Apr 18 2019 |
15894 |
505.66 |
| Apr 18 2019 |
3026 |
389.04 |
| Apr 12 2019 |
16062 |
505.66 |
| Apr 12 2019 |
3057 |
389.04 |
| Apr 12 2019 |
5801 |
404.36 |
| Apr 12 2019 |
9098 |
410.59 |
| Apr 05 2019 |
15742 |
505.66 |
| Apr 05 2019 |
2985 |
389.04 |
| Apr 05 2019 |
5571 |
404.36 |
| Apr 05 2019 |
8826 |
410.59 |
| Mar 29 2019 |
15530 |
505.66 |
| Mar 29 2019 |
2870 |
389.04 |
| Mar 29 2019 |
5539 |
404.36 |
| Mar 29 2019 |
8742 |
410.59 |
| Mar 22 2019 |
5457 |
404.36 |
| Mar 22 2019 |
15270 |
505.66 |
| Mar 22 2019 |
2919 |
389.04 |
| Mar 22 2019 |
8663 |
410.59 |
| Mar 15 2019 |
3042 |
389.04 |
| Mar 15 2019 |
15198 |
505.66 |
| Mar 15 2019 |
5581 |
404.36 |
| Mar 15 2019 |
8747 |
410.59 |
| Mar 08 2019 |
2912 |
389.04 |
| Mar 08 2019 |
15091 |
505.66 |
| Mar 08 2019 |
5453 |
404.36 |
| Mar 08 2019 |
8623 |
410.59 |
| Mar 01 2019 |
15112 |
505.66 |
| Mar 01 2019 |
2963 |
389.04 |
| Mar 01 2019 |
5503 |
404.36 |
| Mar 01 2019 |
8662 |
410.59 |
| Feb 22 2019 |
5527 |
404.36 |
| Feb 22 2019 |
15130 |
505.66 |
| Feb 22 2019 |
2962 |
389.04 |
| Feb 22 2019 |
8689 |
410.59 |
| Feb 15 2019 |
15052 |
505.66 |
| Feb 15 2019 |
2967 |
389.04 |
| Feb 15 2019 |
5541 |
404.36 |
| Feb 15 2019 |
8639 |
410.59 |
| Feb 08 2019 |
14876 |
505.66 |
| Feb 08 2019 |
3057 |
389.04 |
| Feb 08 2019 |
5521 |
404.36 |
| Feb 08 2019 |
8586 |
410.59 |
| Feb 01 2019 |
3058 |
389.04 |
| Feb 01 2019 |
14902 |
505.66 |
| Feb 01 2019 |
5528 |
404.36 |
| Feb 01 2019 |
8585 |
410.59 |
| Jan 25 2019 |
3058 |
389.04 |
| Jan 25 2019 |
14911 |
505.66 |
| Jan 25 2019 |
5526 |
404.36 |
| Jan 25 2019 |
8609 |
410.59 |
| Jan 18 2019 |
3064 |
389.04 |
| Jan 18 2019 |
14935 |
505.66 |
| Jan 18 2019 |
5569 |
404.36 |
| Jan 18 2019 |
8622 |
410.59 |
| Jan 11 2019 |
14910 |
505.66 |
| Jan 11 2019 |
3064 |
389.04 |
| Jan 11 2019 |
5569 |
404.36 |
| Jan 11 2019 |
8628 |
410.59 |
| Jan 04 2019 |
5570 |
404.36 |
| Jan 04 2019 |
14927 |
505.66 |
| Jan 04 2019 |
3064 |
389.04 |
| Jan 04 2019 |
8637 |
410.59 |
| Dec 28 2018 |
3071 |
389.04 |
| Dec 28 2018 |
14927 |
505.66 |
| Dec 28 2018 |
5570 |
404.36 |
| Dec 28 2018 |
8637 |
410.59 |
| Dec 21 2018 |
3071 |
389.04 |
| Dec 21 2018 |
14927 |
505.66 |
| Dec 21 2018 |
5570 |
404.36 |
| Dec 21 2018 |
8637 |
410.59 |
| Dec 14 2018 |
5570 |
404.36 |
| Dec 14 2018 |
3071 |
389.04 |
| Dec 14 2018 |
14927 |
505.66 |
| Dec 14 2018 |
8637 |
410.59 |
| Dec 07 2018 |
14915 |
505.66 |
| Dec 07 2018 |
3061 |
389.04 |
| Dec 07 2018 |
5570 |
404.36 |
| Dec 07 2018 |
8635 |
410.59 |
| Nov 30 2018 |
5570 |
404.36 |
| Nov 30 2018 |
14915 |
505.66 |
| Nov 30 2018 |
3061 |
389.04 |
| Nov 30 2018 |
8635 |
410.59 |
| Nov 23 2018 |
5570 |
404.36 |
| Nov 23 2018 |
14915 |
505.66 |
| Nov 23 2018 |
3061 |
389.04 |
| Nov 23 2018 |
8635 |
410.59 |
| Nov 16 2018 |
14915 |
505.66 |
| Nov 16 2018 |
3061 |
389.04 |
| Nov 16 2018 |
5570 |
404.36 |
| Nov 16 2018 |
8635 |
410.59 |
| Nov 09 2018 |
3061 |
389.04 |
| Nov 09 2018 |
14915 |
505.66 |
| Nov 09 2018 |
5570 |
404.36 |
| Nov 09 2018 |
8635 |
410.59 |
| Nov 02 2018 |
14915 |
505.66 |
| Nov 02 2018 |
3061 |
389.04 |
| Nov 02 2018 |
5570 |
404.36 |
| Nov 02 2018 |
8614 |
410.59 |
| Oct 26 2018 |
5566 |
404.36 |
| Oct 26 2018 |
3061 |
389.04 |
| Oct 26 2018 |
14915 |
505.66 |
| Oct 26 2018 |
8613 |
410.59 |
| Oct 19 2018 |
3061 |
389.04 |
| Oct 19 2018 |
14915 |
505.66 |
| Oct 19 2018 |
5580 |
404.36 |
| Oct 19 2018 |
8635 |
410.59 |
| Oct 12 2018 |
14891 |
505.66 |
| Oct 12 2018 |
3060 |
389.04 |
| Oct 12 2018 |
5558 |
404.36 |
| Oct 12 2018 |
8606 |
410.59 |
| Oct 05 2018 |
5581 |
404.36 |
| Oct 05 2018 |
14854 |
505.66 |
| Oct 05 2018 |
3060 |
389.04 |
| Oct 05 2018 |
8676 |
410.59 |
| Sep 28 2018 |
3062 |
389.04 |
| Sep 28 2018 |
14865 |
505.66 |
| Sep 28 2018 |
5438 |
404.36 |
| Sep 28 2018 |
8456 |
410.59 |
| Sep 21 2018 |
3019 |
389.04 |
| Sep 21 2018 |
14825 |
505.66 |
| Sep 21 2018 |
5422 |
404.36 |
| Sep 21 2018 |
8442 |
410.59 |
| Sep 14 2018 |
14897 |
505.66 |
| Sep 14 2018 |
3052 |
389.04 |
| Sep 14 2018 |
5417 |
404.36 |
| Sep 14 2018 |
8474 |
410.59 |
| Sep 07 2018 |
3062 |
389.04 |
| Sep 07 2018 |
5507 |
404.36 |
| Sep 07 2018 |
15033 |
505.66 |
| Sep 07 2018 |
8631 |
410.59 |
| Aug 31 2018 |
5554 |
404.36 |
| Aug 31 2018 |
15139 |
505.66 |
| Aug 31 2018 |
3119 |
389.04 |
| Aug 31 2018 |
8700 |
410.59 |
| Aug 24 2018 |
5561 |
404.36 |
| Aug 24 2018 |
14998 |
505.66 |
| Aug 24 2018 |
3169 |
389.04 |
| Aug 24 2018 |
8706 |
410.59 |
| Aug 17 2018 |
15264 |
505.66 |
| Aug 17 2018 |
5544 |
404.36 |
| Aug 17 2018 |
3165 |
389.04 |
| Aug 17 2018 |
8785 |
410.59 |
| Aug 10 2018 |
15259 |
505.66 |
| Aug 10 2018 |
3168 |
389.04 |
| Aug 10 2018 |
5431 |
402.62 |
| Aug 10 2018 |
7964 |
402.53 |
| Aug 03 2018 |
3201 |
389.04 |
| Aug 03 2018 |
15398 |
505.66 |
| Aug 03 2018 |
5546 |
402.62 |
| Aug 03 2018 |
8044 |
402.53 |
| Jul 27 2018 |
3229 |
389.04 |
| Jul 27 2018 |
15417 |
505.66 |
| Jul 27 2018 |
5587 |
402.62 |
| Jul 27 2018 |
8063 |
402.53 |
| Jul 20 2018 |
15616 |
505.66 |
| Jul 20 2018 |
3290 |
389.04 |
| Jul 20 2018 |
5814 |
405.73 |
| Jul 20 2018 |
8296 |
403.55 |
| Jul 13 2018 |
6388 |
410.19 |
| Jul 13 2018 |
3335 |
389.04 |
| Jul 13 2018 |
15389 |
505.66 |
| Jul 13 2018 |
8205 |
403.55 |
| Jul 06 2018 |
7907 |
428.52 |
| Jul 06 2018 |
11062 |
428.52 |
| Jun 29 2018 |
7928 |
428.52 |
| Jun 29 2018 |
11097 |
428.52 |
| Jun 22 2018 |
8121 |
428.52 |
| Jun 22 2018 |
11363 |
428.52 |
| Jun 15 2018 |
8887 |
435.53 |
| Jun 15 2018 |
12246 |
435.53 |
| Jun 08 2018 |
5972 |
405.63 |
| Jun 08 2018 |
8609 |
405.63 |
| Jun 01 2018 |
6249 |
405.63 |
| Jun 01 2018 |
8888 |
405.63 |
| May 25 2018 |
6283 |
405.63 |
| May 25 2018 |
8995 |
405.63 |
| May 18 2018 |
6356 |
405.63 |
| May 18 2018 |
8988 |
405.63 |
| May 11 2018 |
6778 |
409.74 |
| May 11 2018 |
9610 |
409.74 |
| May 04 2018 |
7379 |
414.66 |
| May 04 2018 |
10360 |
414.66 |
| Apr 27 2018 |
5140 |
390.39 |
| Apr 27 2018 |
7390 |
390.39 |
| Apr 20 2018 |
4181 |
379.04 |
| Apr 20 2018 |
6122 |
379.04 |
| Apr 13 2018 |
3713 |
372.45 |
| Apr 13 2018 |
5477 |
372.45 |
| Apr 06 2018 |
3792 |
372.45 |
| Apr 06 2018 |
5518 |
372.45 |
| Mar 30 2018 |
3930 |
372.45 |
| Mar 30 2018 |
5603 |
372.45 |
| Mar 23 2018 |
3997 |
372.45 |
| Mar 23 2018 |
5674 |
372.45 |
| Mar 16 2018 |
3985 |
372.45 |
| Mar 16 2018 |
5679 |
372.45 |
| Mar 09 2018 |
3977 |
372.45 |
| Mar 09 2018 |
5684 |
372.45 |
| Mar 02 2018 |
4013 |
372.45 |
| Mar 02 2018 |
5828 |
372.45 |
| Feb 23 2018 |
4050 |
372.45 |
| Feb 23 2018 |
5871 |
372.45 |
| Feb 16 2018 |
4070 |
372.45 |
| Feb 16 2018 |
5887 |
372.45 |
| Feb 09 2018 |
4057 |
372.45 |
| Feb 09 2018 |
5874 |
372.45 |
| Feb 02 2018 |
4056 |
372.45 |
| Feb 02 2018 |
5877 |
372.45 |
| Jan 26 2018 |
4070 |
372.45 |
| Jan 26 2018 |
5886 |
372.45 |
| Jan 19 2018 |
4068 |
372.45 |
| Jan 19 2018 |
5884 |
372.45 |
| Jan 12 2018 |
4076 |
372.45 |
| Jan 12 2018 |
5891 |
372.45 |
| Jan 05 2018 |
4076 |
372.45 |
| Jan 05 2018 |
5897 |
372.45 |
| Dec 29 2017 |
4076 |
372.45 |
| Dec 29 2017 |
5897 |
372.45 |
| Dec 22 2017 |
4076 |
372.45 |
| Dec 22 2017 |
5897 |
372.45 |
| Dec 15 2017 |
4076 |
372.45 |
| Dec 15 2017 |
5896 |
372.45 |
| Dec 08 2017 |
4076 |
372.45 |
| Dec 08 2017 |
5896 |
372.45 |
| Dec 01 2017 |
4076 |
372.45 |
| Dec 01 2017 |
5896 |
372.45 |
| Nov 24 2017 |
4076 |
372.45 |
| Nov 24 2017 |
5896 |
372.45 |
| Nov 17 2017 |
4076 |
372.45 |
| Nov 17 2017 |
5896 |
372.45 |
| Nov 10 2017 |
4081 |
372.45 |
| Nov 10 2017 |
5899 |
372.45 |
| Nov 03 2017 |
4081 |
372.45 |
| Nov 03 2017 |
5899 |
372.45 |
| Oct 27 2017 |
4116 |
372.45 |
| Oct 27 2017 |
5933 |
372.45 |
| Oct 20 2017 |
4091 |
372.45 |
| Oct 20 2017 |
5917 |
372.45 |
| Oct 13 2017 |
4109 |
372.45 |
| Oct 13 2017 |
5930 |
372.45 |
| Oct 06 2017 |
4109 |
372.45 |
| Oct 06 2017 |
5934 |
372.45 |
| Sep 29 2017 |
4108 |
372.45 |
| Sep 29 2017 |
5882 |
372.45 |
| Sep 22 2017 |
4175 |
372.45 |
| Sep 22 2017 |
5941 |
372.45 |
| Sep 15 2017 |
4198 |
372.45 |
| Sep 15 2017 |
5995 |
372.45 |
| Sep 08 2017 |
4167 |
372.45 |
| Sep 08 2017 |
6116 |
372.45 |
| Sep 01 2017 |
4154 |
372.45 |
| Sep 01 2017 |
6114 |
372.45 |
| Aug 25 2017 |
4502 |
372.45 |
| Aug 25 2017 |
6460 |
372.45 |
| Aug 18 2017 |
4520 |
372.45 |
| Aug 18 2017 |
6522 |
372.45 |
| Aug 11 2017 |
4550 |
372.45 |
| Aug 11 2017 |
6557 |
372.45 |
| Aug 04 2017 |
3953 |
363.18 |
| Aug 04 2017 |
5719 |
363.18 |
| Jul 28 2017 |
3985 |
363.18 |
| Jul 28 2017 |
5790 |
363.18 |
| Jul 21 2017 |
4079 |
363.18 |
| Jul 21 2017 |
5888 |
363.18 |
| Jul 14 2017 |
4129 |
363.18 |
| Jul 14 2017 |
5930 |
363.18 |
| Jul 07 2017 |
4164 |
363.18 |
| Jul 07 2017 |
5960 |
363.18 |
| Jun 30 2017 |
4184 |
363.18 |
| Jun 30 2017 |
5970 |
363.18 |
| Jun 23 2017 |
4307 |
363.18 |
| Jun 23 2017 |
6028 |
363.18 |
| Jun 16 2017 |
4773 |
369.84 |
| Jun 16 2017 |
6190 |
364.29 |
| Jun 09 2017 |
4632 |
369.84 |
| Jun 09 2017 |
6069 |
364.29 |
| Jun 02 2017 |
4833 |
369.84 |
| Jun 02 2017 |
6227 |
364.29 |
| May 26 2017 |
12553 |
441.16 |
| May 26 2017 |
4862 |
369.84 |
| May 26 2017 |
6253 |
364.29 |
| May 19 2017 |
12594 |
441.16 |
| May 19 2017 |
4970 |
369.84 |
| May 19 2017 |
6323 |
364.29 |
| May 12 2017 |
4675 |
365.44 |
| May 12 2017 |
12756 |
441.16 |
| May 12 2017 |
6235 |
362.81 |
| May 05 2017 |
12768 |
441.16 |
| May 05 2017 |
4719 |
365.44 |
| May 05 2017 |
6010 |
359.88 |
| Apr 28 2017 |
12539 |
441.16 |
| Apr 28 2017 |
4405 |
361.21 |
| Apr 28 2017 |
6558 |
365.41 |
| Apr 21 2017 |
12745 |
441.16 |
| Apr 21 2017 |
3903 |
353.45 |
| Apr 21 2017 |
6255 |
361.78 |
| Apr 14 2017 |
3962 |
353.45 |
| Apr 14 2017 |
12817 |
441.16 |
| Apr 14 2017 |
5240 |
350.83 |
| Apr 07 2017 |
12910 |
441.16 |
| Apr 07 2017 |
3934 |
353.45 |
| Apr 07 2017 |
5133 |
350.83 |
| Mar 31 2017 |
13229 |
441.16 |
| Mar 31 2017 |
3967 |
353.45 |
| Mar 31 2017 |
5236 |
350.83 |
| Mar 24 2017 |
3661 |
349.48 |
| Mar 24 2017 |
13075 |
441.16 |
| Mar 24 2017 |
5195 |
350.83 |
| Mar 17 2017 |
13179 |
441.16 |
| Mar 17 2017 |
3708 |
349.48 |
| Mar 17 2017 |
5215 |
350.83 |
| Mar 10 2017 |
13326 |
441.16 |
| Mar 10 2017 |
3765 |
349.48 |
| Mar 10 2017 |
5275 |
350.83 |
| Mar 03 2017 |
13233 |
441.16 |
| Mar 03 2017 |
3778 |
349.48 |
| Mar 03 2017 |
5301 |
350.83 |
| Feb 24 2017 |
13170 |
441.16 |
| Feb 24 2017 |
3834 |
349.48 |
| Feb 24 2017 |
5333 |
350.83 |
| Feb 17 2017 |
13005 |
441.16 |
| Feb 17 2017 |
3868 |
349.48 |
| Feb 17 2017 |
5354 |
350.83 |
| Feb 10 2017 |
13042 |
441.16 |
| Feb 10 2017 |
3904 |
349.48 |
| Feb 10 2017 |
5367 |
350.83 |
| Feb 03 2017 |
3900 |
349.48 |
| Feb 03 2017 |
13038 |
441.16 |
| Feb 03 2017 |
5390 |
350.83 |
| Jan 27 2017 |
13059 |
441.16 |
| Jan 27 2017 |
3901 |
349.48 |
| Jan 27 2017 |
5403 |
350.83 |
| Jan 20 2017 |
13037 |
441.16 |
| Jan 20 2017 |
3911 |
349.48 |
| Jan 20 2017 |
5411 |
350.83 |
| Jan 13 2017 |
3913 |
349.48 |
| Jan 13 2017 |
13041 |
441.16 |
| Jan 13 2017 |
5415 |
350.83 |
| Jan 06 2017 |
3913 |
349.48 |
| Jan 06 2017 |
13041 |
441.16 |
| Jan 06 2017 |
5405 |
350.83 |
| Dec 30 2016 |
13049 |
441.16 |
| Dec 30 2016 |
3913 |
349.48 |
| Dec 30 2016 |
5407 |
350.83 |
| Dec 23 2016 |
3913 |
349.48 |
| Dec 23 2016 |
13049 |
441.16 |
| Dec 23 2016 |
5407 |
350.83 |
| Dec 16 2016 |
3913 |
349.48 |
| Dec 16 2016 |
13046 |
441.16 |
| Dec 16 2016 |
5405 |
350.83 |
| Dec 09 2016 |
13050 |
441.16 |
| Dec 09 2016 |
3913 |
349.48 |
| Dec 09 2016 |
5405 |
350.83 |
| Dec 02 2016 |
13050 |
441.16 |
| Dec 02 2016 |
3913 |
349.48 |
| Dec 02 2016 |
5405 |
350.83 |
| Nov 25 2016 |
3913 |
349.48 |
| Nov 25 2016 |
13046 |
441.16 |
| Nov 25 2016 |
5402 |
350.83 |
| Nov 18 2016 |
13046 |
441.16 |
| Nov 18 2016 |
3913 |
349.48 |
| Nov 18 2016 |
5402 |
350.83 |
| Nov 11 2016 |
13046 |
441.16 |
| Nov 11 2016 |
3912 |
349.48 |
| Nov 11 2016 |
5401 |
350.83 |
| Nov 04 2016 |
13046 |
441.16 |
| Nov 04 2016 |
3912 |
349.48 |
| Nov 04 2016 |
5401 |
350.83 |
| Oct 28 2016 |
3915 |
349.48 |
| Oct 28 2016 |
13047 |
441.16 |
| Oct 28 2016 |
5406 |
350.83 |
| Oct 21 2016 |
13049 |
441.16 |
| Oct 21 2016 |
3923 |
349.48 |
| Oct 21 2016 |
5414 |
350.83 |
| Oct 14 2016 |
13016 |
441.16 |
| Oct 14 2016 |
3924 |
349.48 |
| Oct 14 2016 |
5444 |
350.83 |
| Oct 07 2016 |
3927 |
349.48 |
| Oct 07 2016 |
13029 |
441.16 |
| Oct 07 2016 |
5450 |
350.83 |
| Sep 30 2016 |
13059 |
441.16 |
| Sep 30 2016 |
3929 |
349.48 |
| Sep 30 2016 |
5453 |
350.83 |
| Sep 23 2016 |
13062 |
441.16 |
| Sep 23 2016 |
3900 |
349.48 |
| Sep 23 2016 |
5421 |
350.83 |
| Sep 16 2016 |
13128 |
441.16 |
| Sep 16 2016 |
3888 |
349.48 |
| Sep 16 2016 |
5437 |
350.83 |
| Sep 09 2016 |
13215 |
441.16 |
| Sep 09 2016 |
3938 |
349.48 |
| Sep 09 2016 |
5476 |
350.83 |
| Sep 02 2016 |
13388 |
441.16 |
| Sep 02 2016 |
3951 |
349.48 |
| Sep 02 2016 |
5550 |
350.83 |
| Aug 26 2016 |
13442 |
441.16 |
| Aug 26 2016 |
3620 |
349.48 |
| Aug 26 2016 |
5240 |
350.83 |
| Aug 19 2016 |
3637 |
349.48 |
| Aug 19 2016 |
13465 |
441.16 |
| Aug 19 2016 |
5258 |
350.83 |
| Aug 12 2016 |
13625 |
441.16 |
| Aug 12 2016 |
3645 |
349.48 |
| Aug 12 2016 |
6126 |
350.83 |
| Aug 05 2016 |
13575 |
441.16 |
| Aug 05 2016 |
4005 |
354.15 |
| Aug 05 2016 |
6297 |
351.53 |
| Jul 29 2016 |
3899 |
354.15 |
| Jul 29 2016 |
13631 |
441.16 |
| Jul 29 2016 |
6335 |
351.53 |
| Jul 22 2016 |
4007 |
354.15 |
| Jul 22 2016 |
13833 |
441.16 |
| Jul 22 2016 |
6705 |
354.15 |
| Jun 22 2016 |
3268 |
340.25 |
| Jun 22 2016 |
14125 |
441.16 |
| Jun 22 2016 |
6045 |
339.59 |
| Jun 15 2016 |
3332 |
340.25 |
| Jun 15 2016 |
14190 |
441.16 |
| Jun 15 2016 |
6146 |
339.59 |
| Jun 08 2016 |
14303 |
441.16 |
| Jun 08 2016 |
3317 |
340.25 |
| Jun 08 2016 |
6185 |
339.59 |
| Jun 01 2016 |
14376 |
441.16 |
| Jun 01 2016 |
3383 |
340.25 |
| Jun 01 2016 |
6423 |
339.59 |
| May 25 2016 |
3195 |
336.58 |
| May 25 2016 |
6103 |
336.06 |
| May 18 2016 |
6483 |
409.01 |
| May 18 2016 |
3212 |
336.58 |
| May 18 2016 |
6126 |
336.06 |
| May 11 2016 |
3347 |
339 |
| May 11 2016 |
6404 |
409.01 |
| May 11 2016 |
6145 |
336.17 |
| May 04 2016 |
6415 |
409.01 |
| May 04 2016 |
2973 |
332.72 |
| May 04 2016 |
6128 |
336.17 |
| Apr 27 2016 |
14518 |
440.9 |
| Apr 27 2016 |
6578 |
409.01 |
| Apr 27 2016 |
3216 |
334.94 |
| Apr 27 2016 |
5868 |
331.93 |
| Apr 20 2016 |
2980 |
329.94 |
| Apr 20 2016 |
6625 |
409.01 |
| Apr 20 2016 |
14557 |
440.9 |
| Apr 20 2016 |
5970 |
331.93 |
| Apr 13 2016 |
14434 |
440.9 |
| Apr 13 2016 |
6690 |
409.01 |
| Apr 13 2016 |
3010 |
328.19 |
| Apr 13 2016 |
5986 |
331.93 |
| Apr 06 2016 |
3068 |
328.19 |
| Apr 06 2016 |
14468 |
440.9 |
| Apr 06 2016 |
6804 |
409.01 |
| Apr 06 2016 |
6040 |
331.93 |
| Mar 30 2016 |
3033 |
328.19 |
| Mar 30 2016 |
14390 |
440.9 |
| Mar 30 2016 |
6620 |
409.01 |
| Mar 30 2016 |
5982 |
331.93 |
| Mar 23 2016 |
6858 |
409.01 |
| Mar 23 2016 |
14403 |
440.9 |
| Mar 23 2016 |
3148 |
328.19 |
| Mar 23 2016 |
6073 |
331.93 |
| Mar 16 2016 |
6834 |
409.01 |
| Mar 16 2016 |
14308 |
440.9 |
| Mar 16 2016 |
3190 |
328.19 |
| Mar 16 2016 |
6018 |
331.93 |
| Mar 09 2016 |
6889 |
409.01 |
| Mar 09 2016 |
14251 |
440.9 |
| Mar 09 2016 |
3185 |
328.19 |
| Mar 09 2016 |
6023 |
331.93 |
| Mar 02 2016 |
3162 |
328.19 |
| Mar 02 2016 |
6918 |
409.01 |
| Mar 02 2016 |
14204 |
440.9 |
| Mar 02 2016 |
6005 |
331.93 |
| Feb 24 2016 |
6895 |
409.01 |
| Feb 24 2016 |
14123 |
440.9 |
| Feb 24 2016 |
3175 |
328.19 |
| Feb 24 2016 |
6008 |
331.93 |
| Feb 17 2016 |
14181 |
440.9 |
| Feb 17 2016 |
6961 |
409.01 |
| Feb 17 2016 |
3231 |
328.19 |
| Feb 17 2016 |
6068 |
331.93 |
| Feb 10 2016 |
3241 |
328.19 |
| Feb 10 2016 |
7004 |
409.01 |
| Feb 10 2016 |
14168 |
440.9 |
| Feb 10 2016 |
6095 |
331.93 |
| Feb 03 2016 |
14167 |
440.9 |
| Feb 03 2016 |
7003 |
409.01 |
| Feb 03 2016 |
3261 |
328.19 |
| Feb 03 2016 |
6124 |
331.93 |
| Jan 27 2016 |
14139 |
440.9 |
| Jan 27 2016 |
7003 |
409.01 |
| Jan 27 2016 |
3269 |
328.19 |
| Jan 27 2016 |
6132 |
331.93 |
| Jan 20 2016 |
14173 |
440.9 |
| Jan 20 2016 |
7007 |
409.01 |
| Jan 20 2016 |
3273 |
328.19 |
| Jan 20 2016 |
6135 |
331.93 |
| Jan 13 2016 |
3275 |
328.19 |
| Jan 13 2016 |
14199 |
440.9 |
| Jan 13 2016 |
7007 |
409.01 |
| Jan 13 2016 |
6148 |
331.93 |
| Jan 06 2016 |
7007 |
409.01 |
| Jan 06 2016 |
14208 |
440.9 |
| Jan 06 2016 |
3275 |
328.19 |
| Jan 06 2016 |
6151 |
331.93 |
| Dec 30 2015 |
14208 |
440.9 |
| Dec 30 2015 |
7006 |
409.01 |
| Dec 30 2015 |
3275 |
328.19 |
| Dec 30 2015 |
6149 |
331.93 |
| Dec 23 2015 |
14207 |
440.9 |
| Dec 23 2015 |
7006 |
409.01 |
| Dec 23 2015 |
3275 |
328.19 |
| Dec 23 2015 |
6149 |
331.93 |
| Dec 16 2015 |
7006 |
409.01 |
| Dec 16 2015 |
14207 |
440.9 |
| Dec 16 2015 |
3275 |
328.19 |
| Dec 16 2015 |
6149 |
331.93 |
| Dec 09 2015 |
7006 |
409.01 |
| Dec 09 2015 |
14212 |
440.9 |
| Dec 09 2015 |
3275 |
328.19 |
| Dec 09 2015 |
6150 |
331.93 |
| Dec 02 2015 |
14213 |
440.9 |
| Dec 02 2015 |
7006 |
409.01 |
| Dec 02 2015 |
3275 |
328.19 |
| Dec 02 2015 |
6152 |
331.93 |
| Nov 25 2015 |
3275 |
328.19 |
| Nov 25 2015 |
14213 |
440.9 |
| Nov 25 2015 |
7006 |
409.01 |
| Nov 25 2015 |
6152 |
331.93 |
| Nov 18 2015 |
7006 |
409.01 |
| Nov 18 2015 |
14213 |
440.9 |
| Nov 18 2015 |
3275 |
328.19 |
| Nov 18 2015 |
6152 |
331.93 |
| Nov 11 2015 |
7006 |
409.01 |
| Nov 11 2015 |
14213 |
440.9 |
| Nov 11 2015 |
3272 |
328.19 |
| Nov 11 2015 |
6153 |
331.93 |
| Nov 04 2015 |
3272 |
328.19 |
| Nov 04 2015 |
7006 |
409.01 |
| Nov 04 2015 |
14213 |
440.9 |
| Nov 04 2015 |
6153 |
331.93 |
| Oct 28 2015 |
14189 |
440.9 |
| Oct 28 2015 |
6994 |
409.01 |
| Oct 28 2015 |
3271 |
328.19 |
| Oct 28 2015 |
6145 |
331.93 |
| Oct 21 2015 |
3270 |
328.19 |
| Oct 21 2015 |
6974 |
409.01 |
| Oct 21 2015 |
14200 |
440.9 |
| Oct 21 2015 |
6149 |
331.93 |
| Oct 14 2015 |
3273 |
328.19 |
| Oct 14 2015 |
14216 |
440.9 |
| Oct 14 2015 |
6974 |
409.01 |
| Oct 14 2015 |
6149 |
331.93 |
| Oct 07 2015 |
14184 |
440.9 |
| Oct 07 2015 |
6975 |
409.01 |
| Oct 07 2015 |
3268 |
328.19 |
| Oct 07 2015 |
6144 |
331.93 |
| Sep 30 2015 |
14183 |
440.9 |
| Sep 30 2015 |
6989 |
409.01 |
| Sep 30 2015 |
3272 |
328.19 |
| Sep 30 2015 |
6154 |
331.93 |
| Sep 23 2015 |
6978 |
409.01 |
| Sep 23 2015 |
14177 |
440.9 |
| Sep 23 2015 |
3283 |
328.19 |
| Sep 23 2015 |
6176 |
331.93 |
| Sep 16 2015 |
3260 |
328.19 |
| Sep 16 2015 |
14165 |
440.9 |
| Sep 16 2015 |
6959 |
409.01 |
| Sep 16 2015 |
6180 |
331.93 |
| Sep 09 2015 |
6914 |
409.01 |
| Sep 09 2015 |
14148 |
440.9 |
| Sep 09 2015 |
3255 |
328.19 |
| Sep 09 2015 |
6191 |
331.93 |
| Sep 02 2015 |
6824 |
409.01 |
| Sep 02 2015 |
14039 |
440.9 |
| Sep 02 2015 |
3289 |
328.19 |
| Sep 02 2015 |
6186 |
331.93 |
| Aug 26 2015 |
3365 |
328.19 |
| Aug 26 2015 |
14243 |
440.9 |
| Aug 26 2015 |
7005 |
409.01 |
| Aug 26 2015 |
6281 |
331.93 |
| Aug 19 2015 |
14274 |
440.9 |
| Aug 19 2015 |
6949 |
409.01 |
| Aug 19 2015 |
3494 |
328.19 |
| Aug 19 2015 |
6375 |
331.93 |
| Aug 12 2015 |
14371 |
440.9 |
| Aug 12 2015 |
6998 |
409.01 |
| Aug 12 2015 |
3464 |
328.19 |
| Aug 12 2015 |
6381 |
331.93 |
| Aug 05 2015 |
14312 |
440.9 |
| Aug 05 2015 |
6997 |
409.01 |
| Aug 05 2015 |
4169 |
337.65 |
| Aug 05 2015 |
6745 |
335.54 |
| Jul 29 2015 |
4171 |
337.65 |
| Jul 29 2015 |
14469 |
440.9 |
| Jul 29 2015 |
6933 |
409.01 |
| Jul 29 2015 |
6831 |
335.54 |
| Jul 22 2015 |
14431 |
440.9 |
| Jul 22 2015 |
6982 |
409.01 |
| Jul 22 2015 |
4171 |
337.65 |
| Jul 22 2015 |
6797 |
335.54 |
| Jul 15 2015 |
14540 |
440.9 |
| Jul 15 2015 |
7135 |
409.01 |
| Jul 15 2015 |
4337 |
337.65 |
| Jul 15 2015 |
6374 |
329.78 |
| Jul 08 2015 |
7198 |
409.01 |
| Jul 08 2015 |
14584 |
440.9 |
| Jul 08 2015 |
4378 |
337.65 |
| Jul 08 2015 |
6468 |
329.78 |
| Jul 01 2015 |
14688 |
440.9 |
| Jul 01 2015 |
7263 |
409.01 |
| Jul 01 2015 |
4419 |
337.65 |
| Jul 01 2015 |
6505 |
329.78 |
| Jun 24 2015 |
7249 |
409.01 |
| Jun 24 2015 |
14731 |
440.9 |
| Jun 24 2015 |
4531 |
338.62 |
| Jun 24 2015 |
6569 |
329.78 |
| Jun 17 2015 |
7213 |
409.01 |
| Jun 17 2015 |
14753 |
440.9 |
| Jun 17 2015 |
5098 |
346.55 |
| Jun 17 2015 |
6933 |
332.17 |
| Jun 10 2015 |
5118 |
346.55 |
| Jun 10 2015 |
7241 |
409.01 |
| Jun 10 2015 |
14774 |
440.9 |
| Jun 10 2015 |
6842 |
332.17 |
| Jun 03 2015 |
14763 |
440.9 |
| Jun 03 2015 |
7192 |
409.01 |
| Jun 03 2015 |
5218 |
346.55 |
| Jun 03 2015 |
6966 |
332.17 |
| May 27 2015 |
7107 |
409.01 |
| May 27 2015 |
14714 |
440.9 |
| May 27 2015 |
6106 |
357.84 |
| May 27 2015 |
7155 |
334.09 |
| May 20 2015 |
4289 |
333.55 |
| May 20 2015 |
3600 |
331.47 |
| May 20 2015 |
14782 |
440.9 |
| May 20 2015 |
5675 |
318.4 |
| May 13 2015 |
14732 |
440.9 |
| May 13 2015 |
3606 |
331.47 |
| May 13 2015 |
4331 |
333.55 |
| May 13 2015 |
5719 |
318.4 |
| May 06 2015 |
3413 |
331.47 |
| May 06 2015 |
3788 |
326.82 |
| May 06 2015 |
5608 |
319.2 |
| Apr 29 2015 |
3521 |
331.47 |
| Apr 29 2015 |
3870 |
326.82 |
| Apr 29 2015 |
5729 |
319.2 |
| Apr 22 2015 |
3920 |
326.92 |
| Apr 22 2015 |
3550 |
331.47 |
| Apr 22 2015 |
5681 |
318.44 |
| Apr 15 2015 |
3520 |
331.47 |
| Apr 15 2015 |
3945 |
326.92 |
| Apr 15 2015 |
5745 |
318.44 |
| Apr 08 2015 |
3943 |
326.92 |
| Apr 08 2015 |
3521 |
331.47 |
| Apr 08 2015 |
5775 |
318.44 |
| Apr 01 2015 |
3494 |
331.47 |
| Apr 01 2015 |
4004 |
326.92 |
| Apr 01 2015 |
5872 |
318.44 |
| Mar 25 2015 |
3838 |
326.92 |
| Mar 25 2015 |
3522 |
331.47 |
| Mar 25 2015 |
5716 |
318.44 |
| Mar 18 2015 |
3459 |
331.47 |
| Mar 18 2015 |
3768 |
326.92 |
| Mar 18 2015 |
5648 |
318.44 |
| Mar 11 2015 |
3854 |
326.92 |
| Mar 11 2015 |
3549 |
331.47 |
| Mar 11 2015 |
5884 |
318.44 |
| Mar 04 2015 |
3581 |
331.47 |
| Mar 04 2015 |
3931 |
326.92 |
| Mar 04 2015 |
5934 |
318.44 |
| Feb 25 2015 |
3953 |
326.92 |
| Feb 25 2015 |
3538 |
331.47 |
| Feb 25 2015 |
5961 |
318.44 |
| Feb 18 2015 |
4044 |
326.92 |
| Feb 18 2015 |
3559 |
331.47 |
| Feb 18 2015 |
6044 |
318.44 |
| Feb 11 2015 |
4069 |
326.92 |
| Feb 11 2015 |
3579 |
331.47 |
| Feb 11 2015 |
6072 |
318.44 |
| Feb 04 2015 |
3581 |
331.47 |
| Feb 04 2015 |
4094 |
326.92 |
| Feb 04 2015 |
6087 |
318.44 |
| Jan 28 2015 |
3581 |
331.47 |
| Jan 28 2015 |
4095 |
326.92 |
| Jan 28 2015 |
6097 |
318.44 |
| Jan 21 2015 |
3582 |
331.47 |
| Jan 21 2015 |
4107 |
326.92 |
| Jan 21 2015 |
6120 |
318.44 |
| Jan 14 2015 |
4112 |
326.92 |
| Jan 14 2015 |
3582 |
331.47 |
| Jan 14 2015 |
6132 |
318.44 |
| Jan 07 2015 |
4112 |
326.92 |
| Jan 07 2015 |
3582 |
331.47 |
| Jan 07 2015 |
6128 |
318.44 |
| Dec 31 2014 |
4112 |
326.92 |
| Dec 31 2014 |
3585 |
331.47 |
| Dec 31 2014 |
6128 |
318.44 |
| Dec 24 2014 |
4112 |
326.92 |
| Dec 24 2014 |
3585 |
331.47 |
| Dec 24 2014 |
6128 |
318.44 |
| Dec 17 2014 |
3585 |
331.47 |
| Dec 17 2014 |
4112 |
326.92 |
| Dec 17 2014 |
6126 |
318.44 |
| Dec 10 2014 |
3585 |
331.47 |
| Dec 10 2014 |
4112 |
326.92 |
| Dec 10 2014 |
6126 |
318.44 |
| Dec 03 2014 |
3586 |
331.47 |
| Dec 03 2014 |
4112 |
326.92 |
| Dec 03 2014 |
6126 |
318.44 |
| Nov 26 2014 |
4112 |
326.92 |
| Nov 26 2014 |
3586 |
331.47 |
| Nov 26 2014 |
6126 |
318.44 |
| Nov 19 2014 |
3586 |
331.47 |
| Nov 19 2014 |
4112 |
326.92 |
| Nov 19 2014 |
6125 |
318.44 |
| Nov 12 2014 |
3586 |
331.47 |
| Nov 12 2014 |
4112 |
326.92 |
| Nov 12 2014 |
6125 |
318.44 |
| Nov 05 2014 |
4112 |
326.92 |
| Nov 05 2014 |
3586 |
331.47 |
| Nov 05 2014 |
6125 |
318.44 |
| Oct 29 2014 |
4112 |
326.92 |
| Oct 29 2014 |
3586 |
331.47 |
| Oct 29 2014 |
6125 |
318.44 |
| Oct 22 2014 |
3586 |
331.47 |
| Oct 22 2014 |
4115 |
326.92 |
| Oct 22 2014 |
6139 |
318.44 |
| Oct 15 2014 |
4112 |
326.92 |
| Oct 15 2014 |
3586 |
331.47 |
| Oct 15 2014 |
6133 |
318.44 |
| Oct 08 2014 |
4127 |
326.92 |
| Oct 08 2014 |
3586 |
331.47 |
| Oct 08 2014 |
6148 |
318.44 |
| Oct 01 2014 |
3584 |
331.47 |
| Oct 01 2014 |
4129 |
326.92 |
| Oct 01 2014 |
6157 |
318.44 |
| Sep 24 2014 |
3564 |
331.47 |
| Sep 24 2014 |
4131 |
326.92 |
| Sep 24 2014 |
6136 |
318.44 |
| Sep 17 2014 |
4118 |
326.92 |
| Sep 17 2014 |
3553 |
331.47 |
| Sep 17 2014 |
6173 |
318.44 |
| Sep 10 2014 |
3549 |
331.47 |
| Sep 10 2014 |
4129 |
326.92 |
| Sep 10 2014 |
6173 |
318.44 |
| Sep 03 2014 |
3547 |
331.47 |
| Sep 03 2014 |
4137 |
326.92 |
| Sep 03 2014 |
6193 |
318.44 |
| Aug 27 2014 |
3484 |
331.47 |
| Aug 27 2014 |
4080 |
326.92 |
| Aug 27 2014 |
6191 |
318.44 |
| Aug 20 2014 |
4090 |
326.92 |
| Aug 20 2014 |
3469 |
331.47 |
| Aug 20 2014 |
6199 |
318.44 |
| Aug 13 2014 |
3514 |
331.47 |
| Aug 13 2014 |
4093 |
326.92 |
| Aug 13 2014 |
6255 |
318.44 |
| Aug 06 2014 |
3494 |
331.47 |
| Aug 06 2014 |
4155 |
326.92 |
| Aug 06 2014 |
6285 |
318.44 |
| Jul 30 2014 |
4166 |
326.92 |
| Jul 30 2014 |
3568 |
331.47 |
| Jul 30 2014 |
6350 |
318.44 |
| Jul 23 2014 |
3499 |
331.47 |
| Jul 23 2014 |
4185 |
326.92 |
| Jul 23 2014 |
6319 |
318.44 |
| Jul 16 2014 |
3583 |
331.47 |
| Jul 16 2014 |
4214 |
326.92 |
| Jul 16 2014 |
6274 |
318.44 |
| Jul 09 2014 |
3479 |
331.47 |
| Jul 09 2014 |
4215 |
326.92 |
| Jul 09 2014 |
6257 |
318.44 |
| Jul 02 2014 |
3617 |
331.47 |
| Jul 02 2014 |
4263 |
326.92 |
| Jul 02 2014 |
6389 |
318.44 |
| Jun 25 2014 |
3479 |
331.47 |
| Jun 25 2014 |
4322 |
326.92 |
| Jun 25 2014 |
6373 |
318.44 |
| Jun 18 2014 |
3472 |
331.47 |
| Jun 18 2014 |
4345 |
326.92 |
| Jun 18 2014 |
6426 |
318.44 |
| Jun 11 2014 |
4852 |
333.8 |
| Jun 11 2014 |
3614 |
331.47 |
| Jun 11 2014 |
1329 |
257.36 |
| Jun 11 2014 |
5247 |
304.27 |
| Jun 04 2014 |
3637 |
331.47 |
| Jun 04 2014 |
1394 |
257.36 |
| Jun 04 2014 |
4910 |
333.8 |
| Jun 04 2014 |
5320 |
304.27 |
| May 28 2014 |
1419 |
257.36 |
| May 28 2014 |
3670 |
331.47 |
| May 28 2014 |
4913 |
333.8 |
| May 28 2014 |
5366 |
304.27 |
| May 21 2014 |
5223 |
338.28 |
| May 21 2014 |
1452 |
257.36 |
| May 21 2014 |
2444 |
299.46 |
| May 21 2014 |
5199 |
301.81 |
| May 14 2014 |
5085 |
335.11 |
| May 14 2014 |
1478 |
257.36 |
| May 14 2014 |
2501 |
299.46 |
| May 14 2014 |
5229 |
301.81 |
| May 07 2014 |
1454 |
257.36 |
| May 07 2014 |
2394 |
299.46 |
| May 07 2014 |
4978 |
335.11 |
| May 07 2014 |
5258 |
301.81 |
| Apr 30 2014 |
4995 |
331.99 |
| Apr 30 2014 |
1563 |
257.36 |
| Apr 30 2014 |
2534 |
299.46 |
| Apr 30 2014 |
5079 |
297.42 |
| Apr 23 2014 |
5192 |
333.07 |
| Apr 23 2014 |
1597 |
257.36 |
| Apr 23 2014 |
2606 |
299.46 |
| Apr 23 2014 |
5363 |
300.18 |
| Apr 16 2014 |
3568 |
325.07 |
| Apr 16 2014 |
1606 |
257.36 |
| Apr 16 2014 |
5203 |
333.07 |
| Apr 16 2014 |
5365 |
300.18 |
| Apr 09 2014 |
1640 |
257.36 |
| Apr 09 2014 |
3575 |
325.07 |
| Apr 09 2014 |
5388 |
333.07 |
| Apr 09 2014 |
5475 |
300.18 |
| Apr 02 2014 |
5402 |
333.07 |
| Apr 02 2014 |
1687 |
257.36 |
| Apr 02 2014 |
3493 |
325.07 |
| Apr 02 2014 |
5362 |
300.18 |
| Mar 26 2014 |
3487 |
325.07 |
| Mar 26 2014 |
1745 |
257.36 |
| Mar 26 2014 |
5353 |
333.07 |
| Mar 26 2014 |
5406 |
300.18 |
| Mar 19 2014 |
3578 |
325.07 |
| Mar 19 2014 |
4110 |
302.21 |
| Mar 19 2014 |
5358 |
333.07 |
| Mar 19 2014 |
5447 |
300.18 |
| Mar 12 2014 |
4138 |
302.21 |
| Mar 12 2014 |
3597 |
325.07 |
| Mar 12 2014 |
5383 |
333.07 |
| Mar 12 2014 |
5471 |
300.18 |
| Mar 05 2014 |
5358 |
333.07 |
| Mar 05 2014 |
4182 |
302.21 |
| Mar 05 2014 |
3563 |
325.07 |
| Mar 05 2014 |
5496 |
300.18 |
| Feb 26 2014 |
4208 |
302.21 |
| Feb 26 2014 |
3592 |
325.07 |
| Feb 26 2014 |
5367 |
333.07 |
| Feb 26 2014 |
5533 |
300.18 |
| Feb 19 2014 |
3600 |
325.07 |
| Feb 19 2014 |
4230 |
302.21 |
| Feb 19 2014 |
5434 |
333.07 |
| Feb 19 2014 |
5572 |
300.18 |
| Feb 12 2014 |
5429 |
333.07 |
| Feb 12 2014 |
4220 |
302.21 |
| Feb 12 2014 |
3621 |
325.07 |
| Feb 12 2014 |
5570 |
300.18 |
| Feb 05 2014 |
3619 |
325.07 |
| Feb 05 2014 |
4275 |
302.21 |
| Feb 05 2014 |
5466 |
333.07 |
| Feb 05 2014 |
5610 |
300.18 |
| Jan 29 2014 |
4316 |
302.21 |
| Jan 29 2014 |
3619 |
325.07 |
| Jan 29 2014 |
5454 |
333.07 |
| Jan 29 2014 |
5639 |
300.18 |
| Jan 22 2014 |
3613 |
325.07 |
| Jan 22 2014 |
4317 |
302.21 |
| Jan 22 2014 |
5444 |
333.07 |
| Jan 22 2014 |
5634 |
300.18 |
| Jan 15 2014 |
3613 |
325.07 |
| Jan 15 2014 |
4335 |
302.21 |
| Jan 15 2014 |
5446 |
333.07 |
| Jan 15 2014 |
5648 |
300.18 |
| Jan 08 2014 |
4339 |
302.21 |
| Jan 08 2014 |
3613 |
325.07 |
| Jan 08 2014 |
5440 |
333.07 |
| Jan 08 2014 |
5652 |
300.18 |
| Jan 01 2014 |
4339 |
302.21 |
| Jan 01 2014 |
3613 |
325.07 |
| Jan 01 2014 |
5440 |
333.07 |
| Jan 01 2014 |
5652 |
300.18 |
| Dec 25 2013 |
5440 |
333.07 |
| Dec 25 2013 |
3614 |
325.07 |
| Dec 25 2013 |
4339 |
302.21 |
| Dec 25 2013 |
5652 |
300.18 |
| Dec 18 2013 |
3614 |
325.07 |
| Dec 18 2013 |
4339 |
302.21 |
| Dec 18 2013 |
5440 |
333.07 |
| Dec 18 2013 |
5652 |
300.18 |
| Dec 11 2013 |
3614 |
325.07 |
| Dec 11 2013 |
4339 |
302.21 |
| Dec 11 2013 |
5440 |
333.07 |
| Dec 11 2013 |
5652 |
300.18 |
| Dec 04 2013 |
5441 |
333.07 |
| Dec 04 2013 |
4339 |
302.21 |
| Dec 04 2013 |
3614 |
325.07 |
| Dec 04 2013 |
5654 |
300.18 |
| Nov 27 2013 |
5441 |
333.07 |
| Nov 27 2013 |
4339 |
302.21 |
| Nov 27 2013 |
3614 |
325.07 |
| Nov 27 2013 |
5654 |
300.18 |
| Nov 20 2013 |
4339 |
302.21 |
| Nov 20 2013 |
3615 |
325.07 |
| Nov 20 2013 |
5441 |
333.07 |
| Nov 20 2013 |
5655 |
300.18 |
| Nov 13 2013 |
5441 |
333.07 |
| Nov 13 2013 |
4339 |
302.21 |
| Nov 13 2013 |
3615 |
325.07 |
| Nov 13 2013 |
5654 |
300.18 |
| Nov 06 2013 |
5441 |
333.07 |
| Nov 06 2013 |
3615 |
325.07 |
| Nov 06 2013 |
4339 |
302.21 |
| Nov 06 2013 |
5654 |
300.18 |
| Oct 30 2013 |
3615 |
325.07 |
| Oct 30 2013 |
4339 |
302.21 |
| Oct 30 2013 |
5441 |
333.07 |
| Oct 30 2013 |
5653 |
300.18 |
| Oct 23 2013 |
4339 |
302.21 |
| Oct 23 2013 |
3615 |
325.07 |
| Oct 23 2013 |
5439 |
333.07 |
| Oct 23 2013 |
5654 |
300.18 |
| Oct 16 2013 |
5463 |
333.07 |
| Oct 16 2013 |
4332 |
302.21 |
| Oct 16 2013 |
3607 |
325.07 |
| Oct 16 2013 |
5658 |
300.18 |
| Oct 09 2013 |
3599 |
325.07 |
| Oct 09 2013 |
4341 |
302.21 |
| Oct 09 2013 |
5432 |
333.07 |
| Oct 09 2013 |
5667 |
300.18 |
| Oct 02 2013 |
4342 |
302.21 |
| Oct 02 2013 |
3615 |
325.07 |
| Oct 02 2013 |
5438 |
333.07 |
| Oct 02 2013 |
5672 |
300.18 |
| Sep 25 2013 |
4318 |
302.21 |
| Sep 25 2013 |
3601 |
325.07 |
| Sep 25 2013 |
5415 |
333.07 |
| Sep 25 2013 |
5663 |
300.18 |
| Sep 18 2013 |
5372 |
333.07 |
| Sep 18 2013 |
4307 |
302.21 |
| Sep 18 2013 |
3591 |
325.07 |
| Sep 18 2013 |
5634 |
300.18 |
| Sep 11 2013 |
3530 |
325.07 |
| Sep 11 2013 |
4302 |
302.21 |
| Sep 11 2013 |
5387 |
333.07 |
| Sep 11 2013 |
5630 |
300.18 |
| Sep 04 2013 |
4334 |
302.21 |
| Sep 04 2013 |
3544 |
325.07 |
| Sep 04 2013 |
5427 |
333.07 |
| Sep 04 2013 |
5638 |
300.18 |
| Aug 28 2013 |
5449 |
333.07 |
| Aug 28 2013 |
3668 |
325.07 |
| Aug 28 2013 |
4369 |
302.21 |
| Aug 28 2013 |
5672 |
300.18 |
| Aug 21 2013 |
3658 |
325.07 |
| Aug 21 2013 |
4424 |
302.21 |
| Aug 21 2013 |
5484 |
333.07 |
| Aug 21 2013 |
5719 |
300.18 |
| Aug 14 2013 |
4452 |
302.21 |
| Aug 14 2013 |
3284 |
325.07 |
| Aug 14 2013 |
5500 |
333.07 |
| Aug 14 2013 |
5463 |
300.18 |
| Aug 07 2013 |
3309 |
325.07 |
| Aug 07 2013 |
4529 |
302.21 |
| Aug 07 2013 |
5489 |
333.07 |
| Aug 07 2013 |
5530 |
300.18 |
| Jul 31 2013 |
2925 |
315.19 |
| Jul 31 2013 |
4577 |
302.21 |
| Jul 31 2013 |
5478 |
331.26 |
| Jul 31 2013 |
5573 |
300.18 |
| Jul 24 2013 |
4615 |
302.21 |
| Jul 24 2013 |
2938 |
315.19 |
| Jul 24 2013 |
5430 |
331.26 |
| Jul 24 2013 |
5603 |
300.18 |
| Jul 17 2013 |
4633 |
302.21 |
| Jul 17 2013 |
2852 |
315.19 |
| Jul 17 2013 |
4336 |
313.2 |
| Jul 17 2013 |
5608 |
300.18 |
| Jul 10 2013 |
4368 |
313.2 |
| Jul 10 2013 |
4702 |
302.21 |
| Jul 10 2013 |
2894 |
315.19 |
| Jul 10 2013 |
5519 |
298.49 |
| Jul 03 2013 |
4763 |
302.21 |
| Jul 03 2013 |
2800 |
315.19 |
| Jul 03 2013 |
3862 |
303.7 |
| Jul 03 2013 |
5496 |
298.49 |
| Jun 26 2013 |
2770 |
315.19 |
| Jun 26 2013 |
4296 |
292.63 |
| Jun 26 2013 |
3878 |
303.7 |
| Jun 26 2013 |
5622 |
298.49 |
| Jun 19 2013 |
3937 |
303.7 |
| Jun 19 2013 |
2766 |
315.19 |
| Jun 19 2013 |
4381 |
292.63 |
| Jun 19 2013 |
5706 |
298.49 |
| Jun 12 2013 |
3995 |
303.7 |
| Jun 12 2013 |
5634 |
310.26 |
| Jun 12 2013 |
2895 |
315.19 |
| Jun 12 2013 |
7228 |
314.3 |
| Jun 05 2013 |
2782 |
315.19 |
| Jun 05 2013 |
5559 |
310.26 |
| Jun 05 2013 |
3973 |
303.7 |
| Jun 05 2013 |
7160 |
314.3 |
| May 29 2013 |
3900 |
303.7 |
| May 29 2013 |
5618 |
310.26 |
| May 29 2013 |
2771 |
315.19 |
| May 29 2013 |
7181 |
314.3 |
| May 22 2013 |
4875 |
318.03 |
| May 22 2013 |
3065 |
323.06 |
| May 22 2013 |
5718 |
310.26 |
| May 22 2013 |
6576 |
305.5 |
| May 15 2013 |
5762 |
310.26 |
| May 15 2013 |
3070 |
323.06 |
| May 15 2013 |
4928 |
318.03 |
| May 15 2013 |
5619 |
293.58 |
| May 08 2013 |
5753 |
310.26 |
| May 08 2013 |
2879 |
323.06 |
| May 08 2013 |
4900 |
317.65 |
| May 08 2013 |
5752 |
296.28 |
| May 01 2013 |
6555 |
339.84 |
| May 01 2013 |
3531 |
273.45 |
| May 01 2013 |
2977 |
323.06 |
| May 01 2013 |
5854 |
296.28 |
| Apr 24 2013 |
3566 |
273.45 |
| Apr 24 2013 |
2201 |
295.43 |
| Apr 24 2013 |
5529 |
327.35 |
| Apr 24 2013 |
5875 |
296.28 |
| Apr 17 2013 |
2265 |
295.43 |
| Apr 17 2013 |
3615 |
273.45 |
| Apr 17 2013 |
5622 |
327.35 |
| Apr 17 2013 |
5937 |
296.28 |
| Apr 10 2013 |
3593 |
273.45 |
| Apr 10 2013 |
2239 |
295.43 |
| Apr 10 2013 |
5673 |
327.14 |
| Apr 10 2013 |
5991 |
296.28 |
| Apr 03 2013 |
5670 |
327.14 |
| Apr 03 2013 |
2224 |
295.43 |
| Apr 03 2013 |
3595 |
273.45 |
| Apr 03 2013 |
6036 |
296.28 |
| Mar 27 2013 |
2273 |
295.43 |
| Mar 27 2013 |
3643 |
273.45 |
| Mar 27 2013 |
5794 |
327.14 |
| Mar 27 2013 |
6096 |
296.28 |
| Mar 20 2013 |
2138 |
295.43 |
| Mar 20 2013 |
3617 |
273.45 |
| Mar 20 2013 |
5779 |
327.14 |
| Mar 20 2013 |
6106 |
296.28 |
| Mar 13 2013 |
3832 |
317.39 |
| Mar 13 2013 |
1614 |
295.43 |
| Mar 13 2013 |
6129 |
296.28 |
| Oct 19 2012 |
2949 |
273.45 |
| Oct 19 2012 |
2074 |
295.43 |
| Oct 19 2012 |
6299 |
340.85 |
| Oct 19 2012 |
7410 |
323.62 |
| Sep 23 2012 |
6271 |
340.85 |
| Sep 23 2012 |
2041 |
295.43 |
| Sep 23 2012 |
2939 |
273.45 |
| Sep 23 2012 |
7375 |
323.62 |
| Aug 31 2012 |
1949 |
295.43 |
| Aug 31 2012 |
2885 |
273.45 |
| Aug 31 2012 |
6078 |
340.85 |
| Aug 31 2012 |
7277 |
323.62 |
| Aug 24 2012 |
6029 |
340.85 |
| Aug 24 2012 |
1943 |
295.43 |
| Aug 24 2012 |
2869 |
273.45 |
| Aug 24 2012 |
7230 |
323.62 |
| Aug 10 2012 |
1894 |
295.43 |
| Aug 10 2012 |
2838 |
273.45 |
| Aug 10 2012 |
5903 |
340.85 |
| Aug 10 2012 |
7124 |
323.62 |
| Aug 03 2012 |
5978 |
343.56 |
| Aug 03 2012 |
2811 |
273.45 |
| Aug 03 2012 |
7568 |
329.54 |
| Jul 27 2012 |
5937 |
343.56 |
| Jul 27 2012 |
2766 |
273.45 |
| Jul 27 2012 |
7489 |
329.54 |
| Jul 06 2012 |
2696 |
273.45 |
| Jul 06 2012 |
9510 |
397.38 |
| Jul 06 2012 |
9907 |
356.07 |
| Jun 22 2012 |
2623 |
336.75 |
| Jun 22 2012 |
5115 |
332.27 |
| Jun 22 2012 |
7393 |
333.17 |
| Jun 15 2012 |
2827 |
336.75 |
| Jun 15 2012 |
4303 |
317.42 |
| Jun 15 2012 |
6107 |
310.93 |
| Jun 08 2012 |
2852 |
336.75 |
| Jun 08 2012 |
3524 |
300.99 |
| Jun 08 2012 |
5887 |
308.14 |
| Jun 01 2012 |
2496 |
310.86 |
| Jun 01 2012 |
2957 |
285.15 |
| Jun 01 2012 |
4697 |
291.57 |
| May 25 2012 |
2437 |
310.93 |
| May 25 2012 |
2778 |
285.15 |
| May 25 2012 |
4414 |
291.57 |
| May 18 2012 |
2547 |
310.93 |
| May 18 2012 |
2724 |
280.34 |
| May 18 2012 |
4513 |
291.57 |
| May 11 2012 |
2536 |
310.93 |
| May 11 2012 |
2712 |
280.34 |
| May 11 2012 |
4543 |
291.57 |
| May 04 2012 |
2410 |
276.28 |
| May 04 2012 |
2374 |
310.93 |
| May 04 2012 |
4534 |
291.57 |
| Apr 27 2012 |
2156 |
310.93 |
| Apr 27 2012 |
2105 |
273.25 |
| Apr 27 2012 |
4316 |
288.36 |
| Apr 13 2012 |
1696 |
276.28 |
| Apr 13 2012 |
1893 |
310.93 |
| Apr 13 2012 |
4056 |
288.36 |
| Apr 06 2012 |
1570 |
276.28 |
| Apr 06 2012 |
1808 |
310.93 |
| Apr 06 2012 |
4025 |
288.36 |
| Mar 27 2012 |
1582 |
276.28 |
| Mar 27 2012 |
1661 |
297.57 |
| Mar 27 2012 |
3982 |
288.36 |
| Sep 23 2011 |
683 |
335.33 |
| Sep 23 2011 |
2091 |
276.28 |
| Sep 23 2011 |
3507 |
288.36 |
| Sep 16 2011 |
683 |
335.33 |
| Sep 16 2011 |
2089 |
276.28 |
| Sep 16 2011 |
3502 |
288.36 |
| Sep 10 2011 |
683 |
335.33 |
| Sep 10 2011 |
2050 |
276.28 |
| Sep 10 2011 |
3473 |
288.36 |
| Sep 02 2011 |
1963 |
274.52 |
| Sep 02 2011 |
683 |
335.33 |
| Sep 02 2011 |
3223 |
282.82 |
| Aug 26 2011 |
683 |
335.33 |
| Aug 26 2011 |
1963 |
274.52 |
| Aug 26 2011 |
3222 |
282.82 |
| Aug 19 2011 |
2025 |
279.98 |
| Aug 19 2011 |
683 |
335.33 |
| Aug 19 2011 |
2902 |
284.26 |
| Aug 12 2011 |
684 |
335.33 |
| Aug 12 2011 |
1999 |
279.02 |
| Aug 12 2011 |
2712 |
279.32 |
| Aug 05 2011 |
1831 |
271.82 |
| Aug 05 2011 |
684 |
335.33 |
| Aug 05 2011 |
2645 |
277.3 |
| Jul 29 2011 |
684 |
335.33 |
| Jul 29 2011 |
1829 |
271.82 |
| Jul 29 2011 |
2861 |
284.46 |
| Jul 22 2011 |
1826 |
277.81 |
| Jul 22 2011 |
684 |
335.33 |
| Jul 22 2011 |
2862 |
289.68 |
| Jul 15 2011 |
684 |
335.33 |
| Jul 15 2011 |
1738 |
277.81 |
| Jul 15 2011 |
2742 |
289.68 |
| Jul 08 2011 |
1690 |
277.81 |
| Jul 08 2011 |
684 |
335.33 |
| Jul 08 2011 |
2702 |
289.68 |
| Jul 01 2011 |
682 |
306.58 |
| Jul 01 2011 |
1278 |
275.09 |
| Jul 01 2011 |
896 |
248.95 |
| Jul 01 2011 |
1982 |
284.59 |
| Jun 17 2011 |
1168 |
268.45 |
| Jun 17 2011 |
869 |
248.95 |
| Jun 17 2011 |
682 |
306.58 |
| Jun 17 2011 |
1849 |
278.02 |
| Jun 10 2011 |
682 |
306.58 |
| Jun 10 2011 |
1164 |
274.32 |
| Jun 10 2011 |
969 |
248.95 |
| Jun 10 2011 |
1890 |
278.02 |
| Jun 03 2011 |
1046 |
272.04 |
| Jun 03 2011 |
884 |
248.95 |
| Jun 03 2011 |
682 |
306.58 |
| Jun 03 2011 |
1754 |
278.02 |
| May 29 2011 |
1046 |
272.54 |
| May 29 2011 |
683 |
298.65 |
| May 29 2011 |
879 |
248.95 |
| May 29 2011 |
1762 |
277.36 |
| May 06 2011 |
829 |
300.63 |
| May 06 2011 |
831 |
248.95 |
| May 06 2011 |
1161 |
272.79 |
| May 06 2011 |
1684 |
266.07 |
| Apr 22 2011 |
813 |
300.63 |
| Apr 22 2011 |
1466 |
291.37 |
| Apr 22 2011 |
1186 |
264.47 |
| Apr 22 2011 |
1847 |
267.03 |
| Apr 01 2011 |
1309 |
266.53 |
| Apr 01 2011 |
612 |
249.64 |
| Apr 01 2011 |
1807 |
291.37 |
| Apr 01 2011 |
596 |
267.41 |
| Apr 01 2011 |
1781 |
261.24 |
| Oct 15 2010 |
2383 |
291.37 |
| Oct 15 2010 |
1632 |
266.93 |
| Oct 15 2010 |
1028 |
275.96 |
| Oct 15 2010 |
2187 |
261.24 |
| Aug 15 2010 |
1029 |
282.68 |
| Aug 15 2010 |
3479 |
333.8 |
| Aug 15 2010 |
1736 |
276.54 |
| Aug 15 2010 |
2457 |
274.57 |
| Aug 01 2010 |
1702 |
275.47 |
| Aug 01 2010 |
981 |
277.9 |
| Aug 01 2010 |
3230 |
333.8 |
| Aug 01 2010 |
2280 |
271.9 |
| Jul 15 2010 |
1497 |
275.47 |
| Jul 15 2010 |
859 |
278.6 |
| Jul 15 2010 |
3068 |
333.8 |
| Jul 15 2010 |
2325 |
281.91 |
| Jul 01 2010 |
824 |
272.48 |
| Jul 01 2010 |
2109 |
293.15 |
| Jul 01 2010 |
1443 |
268.78 |
| Jul 01 2010 |
2145 |
269.43 |
| Jun 15 2010 |
1422 |
268.78 |
| Jun 15 2010 |
802 |
276.73 |
| Jun 15 2010 |
1996 |
293.15 |
| Jun 15 2010 |
2182 |
274.82 |
| Jun 01 2010 |
1741 |
293.15 |
| Jun 01 2010 |
1209 |
267.16 |
| Jun 01 2010 |
730 |
276.73 |
| Jun 01 2010 |
2038 |
274.88 |
| May 27 2010 |
998 |
263.31 |
| May 27 2010 |
437 |
242.53 |
| May 27 2010 |
1496 |
261.6 |
| May 15 2010 |
1322 |
282.01 |
| May 15 2010 |
1617 |
293.15 |
| May 15 2010 |
592 |
265.59 |
| May 15 2010 |
1527 |
256.2 |
| Apr 30 2010 |
1496 |
293.15 |
| Apr 30 2010 |
1460 |
256.2 |
| Apr 15 2010 |
1265 |
287.85 |
| Apr 15 2010 |
561 |
264.94 |
| Apr 15 2010 |
1360 |
293.15 |
| Apr 15 2010 |
1384 |
256.2 |
| Apr 02 2010 |
479 |
264.94 |
| Apr 02 2010 |
1128 |
293.15 |
| Apr 02 2010 |
958 |
287.85 |
| Apr 02 2010 |
1181 |
256.2 |
| Aug 30 2009 |
495 |
283.02 |
| Aug 30 2009 |
1219 |
326 |
| Aug 30 2009 |
619 |
287.85 |
| Aug 30 2009 |
844 |
264.9 |
| Aug 15 2009 |
495 |
283.02 |
| Aug 15 2009 |
1223 |
326 |
| Aug 15 2009 |
748 |
294.08 |
| Aug 15 2009 |
855 |
264.9 |
| Aug 01 2009 |
546 |
293.14 |
| Aug 01 2009 |
1256 |
326 |
| Aug 01 2009 |
857 |
303.91 |
| Aug 01 2009 |
1084 |
283.61 |
| Jul 15 2009 |
863 |
303.91 |
| Jul 15 2009 |
1259 |
326 |
| Jul 15 2009 |
549 |
294.12 |
| Jul 15 2009 |
1043 |
280.21 |
| Jul 01 2009 |
552 |
294.12 |
| Jul 01 2009 |
1414 |
358.86 |
| Jul 01 2009 |
987 |
338.48 |
| Jul 01 2009 |
1544 |
320.82 |
| Jun 15 2009 |
1003 |
338.48 |
| Jun 15 2009 |
1377 |
358.86 |
| Jun 15 2009 |
1659 |
328.93 |
| Jun 01 2009 |
572 |
297.22 |
| Jun 01 2009 |
1220 |
358.86 |
| Jun 01 2009 |
932 |
338.48 |
| Jun 01 2009 |
1472 |
321.98 |
| May 15 2009 |
1256 |
358.86 |
| May 15 2009 |
333 |
314.84 |
| May 15 2009 |
757 |
318.2 |
| May 15 2009 |
572 |
297.22 |
| May 15 2009 |
1435 |
315.98 |
| May 01 2009 |
502 |
294.4 |
| May 01 2009 |
1241 |
358.86 |
| May 01 2009 |
338 |
314.84 |
| May 01 2009 |
643 |
314.33 |
| May 01 2009 |
1343 |
317.18 |
| Apr 15 2009 |
1257 |
358.86 |
| Apr 15 2009 |
337 |
314.84 |
| Apr 15 2009 |
570 |
314.33 |
| Apr 15 2009 |
495 |
294.4 |
| Apr 15 2009 |
1287 |
317.18 |
| Apr 01 2009 |
480 |
294.4 |
| Apr 01 2009 |
570 |
314.33 |
| Apr 01 2009 |
339 |
314.84 |
| Apr 01 2009 |
1258 |
358.86 |
| Apr 01 2009 |
1293 |
317.18 |
| Oct 14 2008 |
300 |
314.84 |
| Oct 14 2008 |
1086 |
358.86 |
| Oct 14 2008 |
570 |
314.33 |
| Oct 14 2008 |
467 |
294.4 |
| Oct 14 2008 |
1186 |
317.18 |
| Jul 13 2008 |
579 |
268.45 |
