Mar 31 2017 |
16087 |
474.02 |
Mar 31 2017 |
21059 |
474.02 |
Mar 24 2017 |
15795 |
474.02 |
Mar 24 2017 |
20752 |
474.02 |
Mar 17 2017 |
16022 |
474.02 |
Mar 17 2017 |
20929 |
474.02 |
Mar 10 2017 |
15998 |
474.02 |
Mar 10 2017 |
20973 |
474.02 |
Mar 03 2017 |
15884 |
474.02 |
Mar 03 2017 |
20876 |
474.02 |
Feb 24 2017 |
16029 |
474.02 |
Feb 24 2017 |
20918 |
474.02 |
Feb 17 2017 |
15997 |
474.02 |
Feb 17 2017 |
20910 |
474.02 |
Feb 10 2017 |
16184 |
474.02 |
Feb 10 2017 |
20999 |
474.02 |
Feb 03 2017 |
16142 |
474.02 |
Feb 03 2017 |
20979 |
474.02 |
Jan 27 2017 |
16132 |
474.02 |
Jan 27 2017 |
20988 |
474.02 |
Jan 20 2017 |
16083 |
474.02 |
Jan 20 2017 |
20935 |
474.02 |
Jan 13 2017 |
16053 |
474.02 |
Jan 13 2017 |
20917 |
474.02 |
Jan 06 2017 |
16053 |
474.02 |
Jan 06 2017 |
20914 |
474.02 |
Dec 30 2016 |
16054 |
474.02 |
Dec 30 2016 |
20920 |
474.02 |
Dec 23 2016 |
16054 |
474.02 |
Dec 23 2016 |
20920 |
474.02 |
Dec 16 2016 |
16054 |
474.02 |
Dec 16 2016 |
20918 |
474.02 |
Dec 09 2016 |
16051 |
474.02 |
Dec 09 2016 |
20917 |
474.02 |
Dec 02 2016 |
16051 |
474.02 |
Dec 02 2016 |
20917 |
474.02 |
Nov 25 2016 |
16051 |
474.02 |
Nov 25 2016 |
20913 |
474.02 |
Nov 18 2016 |
16051 |
474.02 |
Nov 18 2016 |
20913 |
474.02 |
Nov 11 2016 |
16029 |
474.02 |
Nov 11 2016 |
20895 |
474.02 |
Nov 04 2016 |
16029 |
474.02 |
Nov 04 2016 |
20895 |
474.02 |
Oct 28 2016 |
16051 |
474.02 |
Oct 28 2016 |
20916 |
474.02 |
Oct 21 2016 |
16071 |
474.02 |
Oct 21 2016 |
20935 |
474.02 |
Oct 14 2016 |
16074 |
474.02 |
Oct 14 2016 |
20914 |
474.02 |
Oct 07 2016 |
16082 |
474.02 |
Oct 07 2016 |
20921 |
474.02 |
Sep 30 2016 |
16087 |
474.02 |
Sep 30 2016 |
20944 |
474.02 |
Sep 23 2016 |
15895 |
474.02 |
Sep 23 2016 |
20777 |
474.02 |
Sep 16 2016 |
15820 |
474.02 |
Sep 16 2016 |
20807 |
474.02 |
Sep 09 2016 |
15931 |
474.02 |
Sep 09 2016 |
20890 |
474.02 |
Sep 02 2016 |
15985 |
474.02 |
Sep 02 2016 |
21061 |
474.02 |
Aug 26 2016 |
15781 |
474.02 |
Aug 26 2016 |
20861 |
474.02 |
Aug 19 2016 |
15804 |
474.02 |
Aug 19 2016 |
20872 |
474.02 |
Aug 12 2016 |
15820 |
474.02 |
Aug 12 2016 |
22704 |
474.02 |
Aug 05 2016 |
15866 |
474.02 |
Aug 05 2016 |
22822 |
474.02 |
Jul 29 2016 |
15717 |
474.02 |
Jul 29 2016 |
23003 |
474.02 |
Jul 22 2016 |
12108 |
438.57 |
Jul 22 2016 |
8605 |
458.67 |
Jul 22 2016 |
16643 |
467.87 |
Jul 22 2016 |
18582 |
442.38 |
Jun 22 2016 |
12371 |
439.32 |
Jun 22 2016 |
16958 |
467.87 |
Jun 22 2016 |
8531 |
458.67 |
Jun 22 2016 |
18825 |
437.12 |
Jun 15 2016 |
12535 |
439.32 |
Jun 15 2016 |
17006 |
467.87 |
Jun 15 2016 |
8834 |
458.67 |
Jun 15 2016 |
19026 |
437.12 |
Jun 08 2016 |
17112 |
467.87 |
Jun 08 2016 |
8944 |
458.67 |
Jun 08 2016 |
12582 |
439.32 |
Jun 08 2016 |
19078 |
437.12 |
Jun 01 2016 |
9095 |
458.67 |
Jun 01 2016 |
17184 |
467.87 |
Jun 01 2016 |
12649 |
439.32 |
Jun 01 2016 |
19373 |
437.12 |
May 25 2016 |
17098 |
467.87 |
May 25 2016 |
9007 |
458.67 |
May 25 2016 |
12651 |
439.32 |
May 25 2016 |
19265 |
437.12 |
May 18 2016 |
7187 |
422.33 |
May 18 2016 |
17271 |
467.87 |
May 18 2016 |
11762 |
430.3 |
May 18 2016 |
15752 |
412.7 |
May 11 2016 |
11808 |
430.3 |
May 11 2016 |
17196 |
467.87 |
May 11 2016 |
7089 |
422.33 |
May 11 2016 |
15708 |
412.7 |
May 04 2016 |
7093 |
422.33 |
May 04 2016 |
17094 |
467.87 |
May 04 2016 |
11732 |
430.3 |
May 04 2016 |
15663 |
412.7 |
Apr 27 2016 |
17413 |
467.87 |
Apr 27 2016 |
7277 |
422.33 |
Apr 27 2016 |
11917 |
430.3 |
Apr 27 2016 |
15925 |
412.7 |
Apr 20 2016 |
10451 |
416.79 |
Apr 20 2016 |
6849 |
413.4 |
Apr 20 2016 |
11599 |
413.39 |
Apr 20 2016 |
15965 |
412.7 |
Apr 13 2016 |
11509 |
413.39 |
Apr 13 2016 |
6917 |
413.4 |
Apr 13 2016 |
10681 |
416.79 |
Apr 13 2016 |
15954 |
412.7 |
Apr 06 2016 |
8853 |
397.93 |
Apr 06 2016 |
12949 |
426.6 |
Apr 06 2016 |
6093 |
394.8 |
Apr 06 2016 |
13239 |
393.79 |
Mar 30 2016 |
8761 |
397.93 |
Mar 30 2016 |
12864 |
426.6 |
Mar 30 2016 |
5952 |
394.8 |
Mar 30 2016 |
13136 |
393.79 |
Mar 23 2016 |
5581 |
384.09 |
Mar 23 2016 |
12207 |
420.44 |
Mar 23 2016 |
8169 |
390.23 |
Mar 23 2016 |
13287 |
393.79 |
Mar 16 2016 |
5563 |
384.09 |
Mar 16 2016 |
12096 |
420.44 |
Mar 16 2016 |
8230 |
390.23 |
Mar 16 2016 |
13210 |
393.79 |
Mar 09 2016 |
5632 |
384.09 |
Mar 09 2016 |
12061 |
420.44 |
Mar 09 2016 |
8243 |
390.23 |
Mar 09 2016 |
13260 |
393.79 |
Mar 02 2016 |
8164 |
390.23 |
Mar 02 2016 |
5650 |
384.09 |
Mar 02 2016 |
12039 |
420.44 |
Mar 02 2016 |
13179 |
393.79 |
Feb 24 2016 |
5632 |
384.09 |
Feb 24 2016 |
11986 |
420.44 |
Feb 24 2016 |
8179 |
390.23 |
Feb 24 2016 |
13178 |
393.79 |
Feb 17 2016 |
12046 |
420.44 |
Feb 17 2016 |
5687 |
384.09 |
Feb 17 2016 |
8314 |
390.23 |
Feb 17 2016 |
13312 |
393.79 |
Feb 10 2016 |
8314 |
390.23 |
Feb 10 2016 |
4447 |
357.5 |
Feb 10 2016 |
11583 |
415.6 |
Feb 10 2016 |
13326 |
393.79 |
Feb 03 2016 |
11580 |
415.6 |
Feb 03 2016 |
4444 |
357.5 |
Feb 03 2016 |
8354 |
390.23 |
Feb 03 2016 |
13352 |
393.79 |
Jan 27 2016 |
11577 |
415.6 |
Jan 27 2016 |
4444 |
357.5 |
Jan 27 2016 |
8362 |
390.23 |
Jan 27 2016 |
13355 |
393.79 |
Jan 20 2016 |
11610 |
415.6 |
Jan 20 2016 |
4448 |
357.5 |
Jan 20 2016 |
8363 |
390.23 |
Jan 20 2016 |
13361 |
393.79 |
Jan 13 2016 |
8365 |
390.23 |
Jan 13 2016 |
11635 |
415.6 |
Jan 13 2016 |
4448 |
357.5 |
Jan 13 2016 |
13380 |
393.79 |
Jan 06 2016 |
4448 |
357.5 |
Jan 06 2016 |
11642 |
415.6 |
Jan 06 2016 |
8365 |
390.23 |
Jan 06 2016 |
13389 |
393.79 |
Dec 30 2015 |
11640 |
415.6 |
Dec 30 2015 |
4447 |
357.5 |
Dec 30 2015 |
8365 |
390.23 |
Dec 30 2015 |
13385 |
393.79 |
Dec 23 2015 |
11640 |
415.6 |
Dec 23 2015 |
4447 |
357.5 |
Dec 23 2015 |
8365 |
390.23 |
Dec 23 2015 |
13385 |
393.79 |
Dec 16 2015 |
4447 |
357.5 |
Dec 16 2015 |
11640 |
415.6 |
Dec 16 2015 |
8365 |
390.23 |
Dec 16 2015 |
13385 |
393.79 |
Dec 09 2015 |
4447 |
357.5 |
Dec 09 2015 |
11648 |
415.6 |
Dec 09 2015 |
8365 |
390.23 |
Dec 09 2015 |
13390 |
393.79 |
Dec 02 2015 |
11649 |
415.6 |
Dec 02 2015 |
4447 |
357.5 |
Dec 02 2015 |
8366 |
390.23 |
Dec 02 2015 |
13391 |
393.79 |
Nov 25 2015 |
8366 |
390.23 |
Nov 25 2015 |
11649 |
415.6 |
Nov 25 2015 |
4447 |
357.5 |
Nov 25 2015 |
13392 |
393.79 |
Nov 18 2015 |
4447 |
357.5 |
Nov 18 2015 |
11649 |
415.6 |
Nov 18 2015 |
8366 |
390.23 |
Nov 18 2015 |
13392 |
393.79 |
Nov 11 2015 |
4447 |
357.5 |
Nov 11 2015 |
11649 |
415.6 |
Nov 11 2015 |
8359 |
390.23 |
Nov 11 2015 |
13388 |
393.79 |
Nov 04 2015 |
8359 |
390.23 |
Nov 04 2015 |
4447 |
357.5 |
Nov 04 2015 |
11649 |
415.6 |
Nov 04 2015 |
13388 |
393.79 |
Oct 28 2015 |
11634 |
415.6 |
Oct 28 2015 |
4436 |
357.5 |
Oct 28 2015 |
8360 |
390.23 |
Oct 28 2015 |
13372 |
393.79 |
Oct 21 2015 |
8331 |
390.23 |
Oct 21 2015 |
4431 |
357.5 |
Oct 21 2015 |
11650 |
415.6 |
Oct 21 2015 |
13361 |
393.79 |
Oct 14 2015 |
8335 |
390.23 |
Oct 14 2015 |
11662 |
415.6 |
Oct 14 2015 |
4431 |
357.5 |
Oct 14 2015 |
13367 |
393.79 |
Oct 07 2015 |
11637 |
415.6 |
Oct 07 2015 |
4431 |
357.5 |
Oct 07 2015 |
8350 |
390.23 |
Oct 07 2015 |
13372 |
393.79 |
Sep 30 2015 |
11640 |
415.6 |
Sep 30 2015 |
4441 |
357.5 |
Sep 30 2015 |
8357 |
390.23 |
Sep 30 2015 |
13384 |
393.79 |
Sep 23 2015 |
4463 |
357.5 |
Sep 23 2015 |
11634 |
415.6 |
Sep 23 2015 |
8414 |
390.23 |
Sep 23 2015 |
13426 |
393.79 |
Sep 16 2015 |
8338 |
390.23 |
Sep 16 2015 |
11627 |
415.6 |
Sep 16 2015 |
4455 |
357.5 |
Sep 16 2015 |
13378 |
393.79 |
Sep 09 2015 |
4451 |
357.5 |
Sep 09 2015 |
11632 |
415.6 |
Sep 09 2015 |
8303 |
390.23 |
Sep 09 2015 |
13358 |
393.79 |
Sep 02 2015 |
4391 |
357.5 |
Sep 02 2015 |
11555 |
415.6 |
Sep 02 2015 |
8370 |
390.23 |
Sep 02 2015 |
13359 |
393.79 |
Aug 26 2015 |
8489 |
390.23 |
Aug 26 2015 |
8062 |
379.57 |
Aug 26 2015 |
4527 |
357.5 |
Aug 26 2015 |
13516 |
393.79 |
Aug 19 2015 |
8065 |
379.57 |
Aug 19 2015 |
4499 |
357.5 |
Aug 19 2015 |
8679 |
390.23 |
Aug 19 2015 |
13672 |
393.79 |
Aug 12 2015 |
8120 |
379.57 |
Aug 12 2015 |
4526 |
357.5 |
Aug 12 2015 |
8690 |
390.23 |
Aug 12 2015 |
13727 |
393.79 |
Aug 05 2015 |
8071 |
379.22 |
Aug 05 2015 |
4545 |
357.5 |
Aug 05 2015 |
8773 |
390.23 |
Aug 05 2015 |
13725 |
393.79 |
Jul 29 2015 |
8146 |
383.67 |
Jul 29 2015 |
8061 |
377.88 |
Jul 29 2015 |
4491 |
357.5 |
Jul 29 2015 |
13045 |
388 |
Jul 22 2015 |
7646 |
373.84 |
Jul 22 2015 |
4494 |
357.5 |
Jul 22 2015 |
8134 |
383.67 |
Jul 22 2015 |
13073 |
388 |
Jul 15 2015 |
7777 |
373.84 |
Jul 15 2015 |
4613 |
357.5 |
Jul 15 2015 |
8185 |
382 |
Jul 15 2015 |
13213 |
388 |
Jul 08 2015 |
4666 |
357.5 |
Jul 08 2015 |
7829 |
373.84 |
Jul 08 2015 |
8225 |
382 |
Jul 08 2015 |
13351 |
388 |
Jul 01 2015 |
7907 |
373.84 |
Jul 01 2015 |
4705 |
357.5 |
Jul 01 2015 |
8272 |
382 |
Jul 01 2015 |
13442 |
388 |
Jun 24 2015 |
4683 |
357.5 |
Jun 24 2015 |
7967 |
373.84 |
Jun 24 2015 |
8269 |
382 |
Jun 24 2015 |
13509 |
388 |
Jun 17 2015 |
4713 |
357.5 |
Jun 17 2015 |
8007 |
373.84 |
Jun 17 2015 |
8258 |
382 |
Jun 17 2015 |
13570 |
388 |
Jun 10 2015 |
8284 |
382 |
Jun 10 2015 |
4387 |
350.41 |
Jun 10 2015 |
8034 |
373.84 |
Jun 10 2015 |
13534 |
388 |
Jun 03 2015 |
8121 |
373.84 |
Jun 03 2015 |
4377 |
350.41 |
Jun 03 2015 |
8439 |
382 |
Jun 03 2015 |
13716 |
388 |
May 27 2015 |
4346 |
350.41 |
May 27 2015 |
8128 |
373.84 |
May 27 2015 |
8383 |
382 |
May 27 2015 |
13594 |
388 |
May 20 2015 |
8700 |
384.23 |
May 20 2015 |
4444 |
352.32 |
May 20 2015 |
8176 |
373.84 |
May 20 2015 |
12768 |
381.53 |
May 13 2015 |
8169 |
373.84 |
May 13 2015 |
4460 |
352.32 |
May 13 2015 |
8763 |
384.23 |
May 13 2015 |
12851 |
381.53 |
May 06 2015 |
4337 |
355.75 |
May 06 2015 |
7366 |
371.29 |
May 06 2015 |
8254 |
377.36 |
May 06 2015 |
9534 |
356.91 |
Apr 29 2015 |
8337 |
377.36 |
Apr 29 2015 |
4447 |
355.75 |
Apr 29 2015 |
7429 |
371.29 |
Apr 29 2015 |
9608 |
356.91 |
Apr 22 2015 |
7503 |
371.29 |
Apr 22 2015 |
8384 |
377.36 |
Apr 22 2015 |
4505 |
355.75 |
Apr 22 2015 |
9665 |
356.91 |
Apr 15 2015 |
5160 |
370.8 |
Apr 15 2015 |
8376 |
377.36 |
Apr 15 2015 |
7049 |
366.37 |
Apr 15 2015 |
8562 |
346.66 |
Apr 08 2015 |
7132 |
367.44 |
Apr 08 2015 |
8509 |
377.36 |
Apr 08 2015 |
5163 |
370.8 |
Apr 08 2015 |
8222 |
342.93 |
Apr 01 2015 |
6014 |
389.54 |
Apr 01 2015 |
7417 |
364.91 |
Apr 01 2015 |
7118 |
366.06 |
Apr 01 2015 |
9445 |
352.81 |
Mar 25 2015 |
7737 |
368.94 |
Mar 25 2015 |
6824 |
366.06 |
Mar 25 2015 |
5984 |
389.54 |
Mar 25 2015 |
9593 |
356.29 |
Mar 18 2015 |
7677 |
368.94 |
Mar 18 2015 |
5780 |
389.54 |
Mar 18 2015 |
6628 |
366.06 |
Mar 18 2015 |
9428 |
356.29 |
Mar 11 2015 |
6774 |
366.06 |
Mar 11 2015 |
7740 |
368.94 |
Mar 11 2015 |
5439 |
378 |
Mar 11 2015 |
9772 |
356.29 |
Mar 04 2015 |
5517 |
378 |
Mar 04 2015 |
7854 |
368.94 |
Mar 04 2015 |
6890 |
366.06 |
Mar 04 2015 |
9873 |
356.29 |
Feb 25 2015 |
6940 |
366.06 |
Feb 25 2015 |
6486 |
399.83 |
Feb 25 2015 |
6647 |
355.59 |
Feb 25 2015 |
13101 |
381.54 |
Feb 18 2015 |
7019 |
366.06 |
Feb 18 2015 |
6375 |
396.71 |
Feb 18 2015 |
6685 |
355.59 |
Feb 18 2015 |
13163 |
381.54 |
Feb 11 2015 |
7034 |
366.06 |
Feb 11 2015 |
6705 |
355.59 |
Feb 11 2015 |
6405 |
396.71 |
Feb 11 2015 |
13185 |
381.54 |
Feb 04 2015 |
6706 |
355.59 |
Feb 04 2015 |
6410 |
396.71 |
Feb 04 2015 |
7067 |
366.06 |
Feb 04 2015 |
13197 |
381.54 |
Jan 28 2015 |
6410 |
396.71 |
Jan 28 2015 |
6733 |
355.59 |
Jan 28 2015 |
7064 |
366.06 |
Jan 28 2015 |
13210 |
381.54 |
Jan 21 2015 |
6417 |
396.71 |
Jan 21 2015 |
6734 |
355.59 |
Jan 21 2015 |
7075 |
366.06 |
Jan 21 2015 |
13229 |
381.54 |
Jan 14 2015 |
7083 |
366.06 |
Jan 14 2015 |
6417 |
396.71 |
Jan 14 2015 |
6748 |
355.59 |
Jan 14 2015 |
13250 |
381.54 |
Jan 07 2015 |
7083 |
366.06 |
Jan 07 2015 |
6734 |
355.59 |
Jan 07 2015 |
6417 |
396.71 |
Jan 07 2015 |
13230 |
381.54 |
Dec 31 2014 |
6733 |
355.59 |
Dec 31 2014 |
7083 |
366.06 |
Dec 31 2014 |
6425 |
396.71 |
Dec 31 2014 |
13232 |
381.54 |
Dec 24 2014 |
7083 |
366.06 |
Dec 24 2014 |
6733 |
355.59 |
Dec 24 2014 |
6425 |
396.71 |
Dec 24 2014 |
13232 |
381.54 |
Dec 17 2014 |
6425 |
396.71 |
Dec 17 2014 |
6726 |
355.59 |
Dec 17 2014 |
7083 |
366.06 |
Dec 17 2014 |
13225 |
381.54 |
Dec 10 2014 |
6425 |
396.71 |
Dec 10 2014 |
6726 |
355.59 |
Dec 10 2014 |
7083 |
366.06 |
Dec 10 2014 |
13225 |
381.54 |
Dec 03 2014 |
6426 |
396.71 |
Dec 03 2014 |
6726 |
355.59 |
Dec 03 2014 |
7083 |
366.06 |
Dec 03 2014 |
13225 |
381.54 |
Nov 26 2014 |
7083 |
366.06 |
Nov 26 2014 |
6726 |
355.59 |
Nov 26 2014 |
6426 |
396.71 |
Nov 26 2014 |
13225 |
381.54 |
Nov 19 2014 |
6425 |
396.71 |
Nov 19 2014 |
6726 |
355.59 |
Nov 19 2014 |
7083 |
366.06 |
Nov 19 2014 |
13225 |
381.54 |
Nov 12 2014 |
6726 |
355.59 |
Nov 12 2014 |
6425 |
396.71 |
Nov 12 2014 |
7083 |
366.06 |
Nov 12 2014 |
13225 |
381.54 |
Nov 05 2014 |
7083 |
366.06 |
Nov 05 2014 |
6425 |
396.71 |
Nov 05 2014 |
6726 |
355.59 |
Nov 05 2014 |
13226 |
381.54 |
Oct 29 2014 |
7081 |
366.06 |
Oct 29 2014 |
6726 |
355.59 |
Oct 29 2014 |
6425 |
396.71 |
Oct 29 2014 |
13225 |
381.54 |
Oct 22 2014 |
6416 |
396.71 |
Oct 22 2014 |
6706 |
355.59 |
Oct 22 2014 |
7076 |
366.06 |
Oct 22 2014 |
13243 |
381.54 |
Oct 15 2014 |
7053 |
366.06 |
Oct 15 2014 |
6698 |
355.59 |
Oct 15 2014 |
6412 |
396.71 |
Oct 15 2014 |
13217 |
381.54 |
Oct 08 2014 |
7062 |
366.06 |
Oct 08 2014 |
6693 |
355.59 |
Oct 08 2014 |
6410 |
396.71 |
Oct 08 2014 |
13218 |
381.54 |
Oct 01 2014 |
6701 |
355.59 |
Oct 01 2014 |
6413 |
396.71 |
Oct 01 2014 |
7066 |
366.06 |
Oct 01 2014 |
13233 |
381.54 |
Sep 24 2014 |
6388 |
396.71 |
Sep 24 2014 |
6706 |
355.59 |
Sep 24 2014 |
7088 |
366.06 |
Sep 24 2014 |
13221 |
381.54 |
Sep 17 2014 |
7048 |
366.06 |
Sep 17 2014 |
6365 |
396.71 |
Sep 17 2014 |
6739 |
355.59 |
Sep 17 2014 |
13208 |
381.54 |
Sep 10 2014 |
6365 |
396.71 |
Sep 10 2014 |
6660 |
355.59 |
Sep 10 2014 |
7056 |
366.06 |
Sep 10 2014 |
13231 |
381.54 |
Sep 03 2014 |
6377 |
396.71 |
Sep 03 2014 |
6697 |
355.99 |
Sep 03 2014 |
7066 |
366.06 |
Sep 03 2014 |
15049 |
395.01 |
Aug 27 2014 |
6766 |
355.99 |
Aug 27 2014 |
6252 |
396.71 |
Aug 27 2014 |
6990 |
366.06 |
Aug 27 2014 |
15068 |
395.01 |
Aug 20 2014 |
6976 |
366.06 |
Aug 20 2014 |
6740 |
355.99 |
Aug 20 2014 |
6235 |
396.71 |
Aug 20 2014 |
15091 |
395.01 |
Aug 13 2014 |
6255 |
396.71 |
Aug 13 2014 |
6763 |
355.99 |
Aug 13 2014 |
6977 |
366.06 |
Aug 13 2014 |
14372 |
389.27 |
Aug 06 2014 |
6225 |
396.71 |
Aug 06 2014 |
6790 |
355.99 |
Aug 06 2014 |
7072 |
366.06 |
Aug 06 2014 |
12864 |
377.38 |
Jul 30 2014 |
7090 |
366.06 |
Jul 30 2014 |
6813 |
355.99 |
Jul 30 2014 |
6328 |
396.71 |
Jul 30 2014 |
12953 |
377.38 |
Jul 23 2014 |
6938 |
357.98 |
Jul 23 2014 |
6249 |
397.88 |
Jul 23 2014 |
6936 |
364.22 |
Jul 23 2014 |
9089 |
346.15 |
Jul 16 2014 |
6936 |
357.98 |
Jul 16 2014 |
6350 |
397.88 |
Jul 16 2014 |
7004 |
364.22 |
Jul 16 2014 |
9055 |
346.15 |
Jul 09 2014 |
6205 |
397.88 |
Jul 09 2014 |
7023 |
357.98 |
Jul 09 2014 |
6999 |
364.22 |
Jul 09 2014 |
9051 |
346.15 |
Jul 02 2014 |
7095 |
357.98 |
Jul 02 2014 |
6373 |
397.88 |
Jul 02 2014 |
7056 |
364.22 |
Jul 02 2014 |
9162 |
346.15 |
Jun 25 2014 |
6217 |
397.88 |
Jun 25 2014 |
7223 |
358.5 |
Jun 25 2014 |
6808 |
360.74 |
Jun 25 2014 |
9368 |
348.13 |
Jun 18 2014 |
6768 |
410.48 |
Jun 18 2014 |
7231 |
357.49 |
Jun 18 2014 |
7298 |
365.9 |
Jun 18 2014 |
12114 |
370.38 |
Jun 11 2014 |
7312 |
365.9 |
Jun 11 2014 |
6975 |
408.04 |
Jun 11 2014 |
7268 |
357.49 |
Jun 11 2014 |
12249 |
370.38 |
Jun 04 2014 |
7058 |
408.04 |
Jun 04 2014 |
8147 |
365.95 |
Jun 04 2014 |
7385 |
365.9 |
Jun 04 2014 |
12454 |
370.99 |
May 28 2014 |
8214 |
365.95 |
May 28 2014 |
7124 |
408.04 |
May 28 2014 |
7424 |
365.9 |
May 28 2014 |
12452 |
370.99 |
May 21 2014 |
7422 |
365.9 |
May 21 2014 |
8289 |
365.95 |
May 21 2014 |
7119 |
408.04 |
May 21 2014 |
12511 |
370.99 |
May 14 2014 |
7484 |
365.9 |
May 14 2014 |
8178 |
363.73 |
May 14 2014 |
7254 |
408.04 |
May 14 2014 |
12563 |
370.99 |
May 07 2014 |
8600 |
369.59 |
May 07 2014 |
6442 |
399.08 |
May 07 2014 |
9365 |
387.9 |
May 07 2014 |
10638 |
356.59 |
Apr 30 2014 |
8832 |
378.78 |
Apr 30 2014 |
8919 |
369.59 |
Apr 30 2014 |
6759 |
398.46 |
Apr 30 2014 |
10921 |
356.59 |
Apr 23 2014 |
9059 |
378.78 |
Apr 23 2014 |
9002 |
369.59 |
Apr 23 2014 |
6958 |
398.46 |
Apr 23 2014 |
11067 |
356.59 |
Apr 16 2014 |
7012 |
401.1 |
Apr 16 2014 |
8966 |
369.59 |
Apr 16 2014 |
8219 |
370.06 |
Apr 16 2014 |
10541 |
353.02 |
Apr 09 2014 |
9058 |
369.59 |
Apr 09 2014 |
7032 |
401.1 |
Apr 09 2014 |
8526 |
370.06 |
Apr 09 2014 |
10728 |
353.02 |
Apr 02 2014 |
9055 |
374.85 |
Apr 02 2014 |
9163 |
369.59 |
Apr 02 2014 |
7373 |
412.04 |
Apr 02 2014 |
10839 |
355.66 |
Mar 26 2014 |
7356 |
412.04 |
Mar 26 2014 |
9384 |
369.59 |
Mar 26 2014 |
8904 |
374.85 |
Mar 26 2014 |
10902 |
355.66 |
Mar 19 2014 |
7088 |
404.73 |
Mar 19 2014 |
9448 |
369.59 |
Mar 19 2014 |
8895 |
374.85 |
Mar 19 2014 |
10933 |
355.66 |
Mar 12 2014 |
9463 |
369.59 |
Mar 12 2014 |
6887 |
400.56 |
Mar 12 2014 |
8930 |
374.85 |
Mar 12 2014 |
11040 |
355.66 |
Mar 05 2014 |
9691 |
383.9 |
Mar 05 2014 |
9875 |
373.86 |
Mar 05 2014 |
6387 |
391.4 |
Mar 05 2014 |
14580 |
383.92 |
Feb 26 2014 |
9881 |
373.86 |
Feb 26 2014 |
6438 |
391.4 |
Feb 26 2014 |
9666 |
383.9 |
Feb 26 2014 |
14586 |
383.92 |
Feb 19 2014 |
6466 |
391.4 |
Feb 19 2014 |
9912 |
373.86 |
Feb 19 2014 |
9717 |
383.9 |
Feb 19 2014 |
14610 |
383.92 |
Feb 12 2014 |
9716 |
383.9 |
Feb 12 2014 |
9944 |
373.86 |
Feb 12 2014 |
6523 |
391.4 |
Feb 12 2014 |
14611 |
383.92 |
Feb 05 2014 |
6519 |
391.4 |
Feb 05 2014 |
10040 |
373.86 |
Feb 05 2014 |
9757 |
383.9 |
Feb 05 2014 |
14685 |
383.92 |
Jan 29 2014 |
10108 |
373.86 |
Jan 29 2014 |
6519 |
391.4 |
Jan 29 2014 |
9714 |
383.9 |
Jan 29 2014 |
14697 |
383.92 |
Jan 22 2014 |
6525 |
391.4 |
Jan 22 2014 |
10103 |
373.86 |
Jan 22 2014 |
9675 |
383.9 |
Jan 22 2014 |
14654 |
383.92 |
Jan 15 2014 |
6525 |
391.4 |
Jan 15 2014 |
10138 |
373.86 |
Jan 15 2014 |
9682 |
383.9 |
Jan 15 2014 |
14690 |
383.92 |
Jan 08 2014 |
10154 |
373.86 |
Jan 08 2014 |
6525 |
391.4 |
Jan 08 2014 |
9638 |
383.9 |
Jan 08 2014 |
14660 |
383.92 |
Jan 01 2014 |
10154 |
373.86 |
Jan 01 2014 |
6525 |
391.4 |
Jan 01 2014 |
9638 |
383.9 |
Jan 01 2014 |
14661 |
383.92 |
Dec 25 2013 |
9638 |
383.9 |
Dec 25 2013 |
6542 |
391.4 |
Dec 25 2013 |
10154 |
373.86 |
Dec 25 2013 |
14662 |
383.92 |
Dec 18 2013 |
6542 |
391.4 |
Dec 18 2013 |
10154 |
373.86 |
Dec 18 2013 |
9638 |
383.9 |
Dec 18 2013 |
14662 |
383.92 |
Dec 11 2013 |
6544 |
391.4 |
Dec 11 2013 |
10154 |
373.86 |
Dec 11 2013 |
9639 |
383.9 |
Dec 11 2013 |
14663 |
383.92 |
Dec 04 2013 |
9640 |
383.9 |
Dec 04 2013 |
10154 |
373.86 |
Dec 04 2013 |
6544 |
391.4 |
Dec 04 2013 |
14664 |
383.92 |
Nov 27 2013 |
9640 |
383.9 |
Nov 27 2013 |
10154 |
373.86 |
Nov 27 2013 |
6544 |
391.4 |
Nov 27 2013 |
14664 |
383.92 |
Nov 20 2013 |
10154 |
373.86 |
Nov 20 2013 |
6545 |
391.4 |
Nov 20 2013 |
9640 |
383.9 |
Nov 20 2013 |
14665 |
383.92 |
Nov 13 2013 |
9640 |
383.9 |
Nov 13 2013 |
10154 |
373.86 |
Nov 13 2013 |
6545 |
391.4 |
Nov 13 2013 |
14665 |
383.92 |
Nov 06 2013 |
9640 |
383.9 |
Nov 06 2013 |
6545 |
391.4 |
Nov 06 2013 |
10154 |
373.86 |
Nov 06 2013 |
14665 |
383.92 |
Oct 30 2013 |
6545 |
391.4 |
Oct 30 2013 |
10153 |
373.86 |
Oct 30 2013 |
9640 |
383.9 |
Oct 30 2013 |
14664 |
383.92 |
Oct 23 2013 |
10153 |
373.86 |
Oct 23 2013 |
6545 |
391.4 |
Oct 23 2013 |
9634 |
383.9 |
Oct 23 2013 |
14662 |
383.92 |
Oct 16 2013 |
9666 |
383.9 |
Oct 16 2013 |
10138 |
373.86 |
Oct 16 2013 |
6522 |
391.4 |
Oct 16 2013 |
14662 |
383.92 |
Oct 09 2013 |
6475 |
391.4 |
Oct 09 2013 |
10133 |
373.86 |
Oct 09 2013 |
9583 |
383.9 |
Oct 09 2013 |
14587 |
383.92 |
Oct 02 2013 |
10119 |
373.86 |
Oct 02 2013 |
6522 |
391.4 |
Oct 02 2013 |
9590 |
383.9 |
Oct 02 2013 |
14609 |
383.92 |
Sep 25 2013 |
10053 |
373.86 |
Sep 25 2013 |
6500 |
391.4 |
Sep 25 2013 |
9567 |
383.9 |
Sep 25 2013 |
14573 |
383.92 |
Sep 18 2013 |
9488 |
383.9 |
Sep 18 2013 |
10022 |
373.86 |
Sep 18 2013 |
6467 |
391.4 |
Sep 18 2013 |
14451 |
383.92 |
Sep 11 2013 |
6378 |
391.4 |
Sep 11 2013 |
9921 |
372.96 |
Sep 11 2013 |
9487 |
383.9 |
Sep 11 2013 |
14683 |
386.42 |
Sep 04 2013 |
11949 |
394.53 |
Sep 04 2013 |
6429 |
391.4 |
Sep 04 2013 |
9594 |
383.9 |
Sep 04 2013 |
14472 |
383.89 |
Aug 28 2013 |
9584 |
383.9 |
Aug 28 2013 |
6616 |
391.4 |
Aug 28 2013 |
11943 |
394.53 |
Aug 28 2013 |
14453 |
383.89 |
Aug 21 2013 |
6610 |
391.4 |
Aug 21 2013 |
12004 |
394.53 |
Aug 21 2013 |
9623 |
383.9 |
Aug 21 2013 |
14534 |
383.89 |
Aug 14 2013 |
12055 |
394.53 |
Aug 14 2013 |
6180 |
391.4 |
Aug 14 2013 |
9665 |
383.9 |
Aug 14 2013 |
14281 |
383.89 |
Aug 07 2013 |
6255 |
391.4 |
Aug 07 2013 |
12252 |
394.53 |
Aug 07 2013 |
9667 |
383.9 |
Aug 07 2013 |
14423 |
383.89 |
Jul 31 2013 |
6253 |
391.4 |
Jul 31 2013 |
12364 |
394.53 |
Jul 31 2013 |
9830 |
383.9 |
Jul 31 2013 |
14547 |
383.89 |
Jul 24 2013 |
10791 |
377.67 |
Jul 24 2013 |
6276 |
391.4 |
Jul 24 2013 |
9342 |
379.75 |
Jul 24 2013 |
14623 |
383.89 |
Jul 17 2013 |
10843 |
377.67 |
Jul 17 2013 |
6181 |
391.4 |
Jul 17 2013 |
9362 |
379.75 |
Jul 17 2013 |
14653 |
383.89 |
Jul 10 2013 |
9404 |
379.75 |
Jul 10 2013 |
10961 |
377.67 |
Jul 10 2013 |
6324 |
391.4 |
Jul 10 2013 |
14818 |
383.89 |
Jul 03 2013 |
11073 |
377.67 |
Jul 03 2013 |
6218 |
391.4 |
Jul 03 2013 |
9429 |
379.75 |
Jul 03 2013 |
14801 |
383.89 |
Jun 26 2013 |
6114 |
391.4 |
Jun 26 2013 |
11295 |
377.67 |
Jun 26 2013 |
9417 |
379.75 |
Jun 26 2013 |
14977 |
383.89 |
Jun 19 2013 |
9538 |
379.75 |
Jun 19 2013 |
5928 |
391.4 |
Jun 19 2013 |
10294 |
365.73 |
Jun 19 2013 |
15122 |
385.13 |
Jun 12 2013 |
9447 |
378.34 |
Jun 12 2013 |
9054 |
351.92 |
Jun 12 2013 |
6265 |
393.58 |
Jun 12 2013 |
15608 |
387.2 |
Jun 05 2013 |
5991 |
393.58 |
Jun 05 2013 |
8946 |
351.92 |
Jun 05 2013 |
9403 |
378.34 |
Jun 05 2013 |
15511 |
387.2 |
May 29 2013 |
9319 |
378.34 |
May 29 2013 |
8988 |
351.92 |
May 29 2013 |
5958 |
393.58 |
May 29 2013 |
15515 |
387.2 |
May 22 2013 |
9553 |
378.34 |
May 22 2013 |
5987 |
393.58 |
May 22 2013 |
9161 |
351.92 |
May 22 2013 |
15822 |
387.2 |
May 15 2013 |
9252 |
351.92 |
May 15 2013 |
5912 |
393.58 |
May 15 2013 |
9590 |
378.34 |
May 15 2013 |
15827 |
387.2 |
May 08 2013 |
9206 |
351.92 |
May 08 2013 |
6028 |
400.65 |
May 08 2013 |
8199 |
362.28 |
May 08 2013 |
14189 |
375.8 |
May 01 2013 |
8154 |
359.65 |
May 01 2013 |
9319 |
351.92 |
May 01 2013 |
6132 |
400.65 |
May 01 2013 |
14350 |
375.8 |
Apr 24 2013 |
9326 |
351.92 |
Apr 24 2013 |
6396 |
407.81 |
Apr 24 2013 |
7688 |
356.07 |
Apr 24 2013 |
14042 |
373.41 |
Apr 17 2013 |
6052 |
397.69 |
Apr 17 2013 |
9368 |
351.92 |
Apr 17 2013 |
7801 |
356.07 |
Apr 17 2013 |
14118 |
373.41 |
Apr 10 2013 |
9312 |
352.46 |
Apr 10 2013 |
6215 |
401.37 |
Apr 10 2013 |
7829 |
356.21 |
Apr 10 2013 |
12233 |
358.62 |
Apr 03 2013 |
7843 |
356.21 |
Apr 03 2013 |
6172 |
401.37 |
Apr 03 2013 |
9285 |
352.46 |
Apr 03 2013 |
12257 |
358.62 |
Mar 27 2013 |
6286 |
401.37 |
Mar 27 2013 |
9307 |
352.46 |
Mar 27 2013 |
8014 |
356.21 |
Mar 27 2013 |
12298 |
358.62 |
Mar 20 2013 |
5988 |
403.36 |
Mar 20 2013 |
10040 |
362.07 |
Mar 20 2013 |
7975 |
356.21 |
Mar 20 2013 |
12095 |
356.85 |
Mar 13 2013 |
6271 |
360.33 |
Mar 13 2013 |
4688 |
406.62 |
Mar 13 2013 |
12097 |
356.85 |
Oct 19 2012 |
13998 |
419.9 |
Oct 19 2012 |
5379 |
396.82 |
Oct 19 2012 |
9611 |
382.19 |
Oct 19 2012 |
14265 |
384.07 |
Sep 23 2012 |
9532 |
382.19 |
Sep 23 2012 |
5311 |
396.82 |
Sep 23 2012 |
13923 |
419.9 |
Sep 23 2012 |
14202 |
384.07 |
Aug 31 2012 |
4991 |
396.82 |
Aug 31 2012 |
13568 |
419.9 |
Aug 31 2012 |
9192 |
382.19 |
Aug 31 2012 |
13947 |
384.07 |
Aug 24 2012 |
9101 |
382.19 |
Aug 24 2012 |
4933 |
396.82 |
Aug 24 2012 |
13399 |
419.9 |
Aug 24 2012 |
13870 |
384.07 |
Aug 10 2012 |
4730 |
396.82 |
Aug 10 2012 |
12945 |
419.9 |
Aug 10 2012 |
8891 |
382.19 |
Aug 10 2012 |
13609 |
384.07 |
Aug 03 2012 |
8747 |
382.19 |
Aug 03 2012 |
4564 |
396.82 |
Aug 03 2012 |
12739 |
419.9 |
Aug 03 2012 |
13436 |
384.07 |
Jul 27 2012 |
8671 |
382.19 |
Jul 27 2012 |
4312 |
396.82 |
Jul 27 2012 |
12335 |
419.9 |
Jul 27 2012 |
13196 |
384.07 |
Jul 06 2012 |
11744 |
419.9 |
Jul 06 2012 |
4068 |
396.82 |
Jul 06 2012 |
8406 |
382.19 |
Jul 06 2012 |
12892 |
384.07 |
Jun 22 2012 |
10680 |
419.9 |
Jun 22 2012 |
4202 |
396.82 |
Jun 22 2012 |
8293 |
382.19 |
Jun 22 2012 |
12320 |
384.07 |
Jun 15 2012 |
10278 |
413.76 |
Jun 15 2012 |
4303 |
396.82 |
Jun 15 2012 |
8186 |
382.19 |
Jun 15 2012 |
12755 |
384.07 |
Jun 08 2012 |
4352 |
396.82 |
Jun 08 2012 |
10251 |
413.76 |
Jun 08 2012 |
8032 |
382.19 |
Jun 08 2012 |
12656 |
384.07 |
Jun 01 2012 |
10028 |
417.3 |
Jun 01 2012 |
4595 |
396.82 |
Jun 01 2012 |
8045 |
382.19 |
Jun 01 2012 |
12497 |
384.14 |
May 25 2012 |
8499 |
419.89 |
May 25 2012 |
4500 |
396.82 |
May 25 2012 |
7521 |
382.19 |
May 25 2012 |
11268 |
380.06 |
May 18 2012 |
4230 |
380.49 |
May 18 2012 |
8321 |
414.04 |
May 18 2012 |
7620 |
382.16 |
May 18 2012 |
11422 |
380.06 |
May 11 2012 |
4217 |
380.49 |
May 11 2012 |
8211 |
414.04 |
May 11 2012 |
7995 |
391.16 |
May 11 2012 |
13407 |
399.17 |
May 04 2012 |
7402 |
391.3 |
May 04 2012 |
7579 |
407.71 |
May 04 2012 |
4245 |
390.03 |
May 04 2012 |
13075 |
399.17 |
Apr 27 2012 |
3812 |
390.03 |
Apr 27 2012 |
7481 |
410.17 |
Apr 27 2012 |
6554 |
389.8 |
Apr 27 2012 |
12974 |
400.83 |
Apr 13 2012 |
4974 |
383.41 |
Apr 13 2012 |
6300 |
402.89 |
Apr 13 2012 |
3253 |
388.82 |
Apr 13 2012 |
10894 |
387.44 |
Apr 06 2012 |
4518 |
383.41 |
Apr 06 2012 |
5944 |
402.89 |
Apr 06 2012 |
3021 |
388.82 |
Apr 06 2012 |
10638 |
387.44 |
Mar 27 2012 |
4554 |
389.55 |
Mar 27 2012 |
5877 |
406.88 |
Mar 27 2012 |
3346 |
399.06 |
Mar 27 2012 |
10465 |
387.44 |
Sep 23 2011 |
7215 |
404.17 |
Sep 23 2011 |
6211 |
390.59 |
Sep 23 2011 |
8937 |
387.44 |
Sep 16 2011 |
7172 |
404.17 |
Sep 16 2011 |
6208 |
390.59 |
Sep 16 2011 |
8928 |
387.44 |
Sep 10 2011 |
7014 |
404.17 |
Sep 10 2011 |
6076 |
390.59 |
Sep 10 2011 |
8749 |
387.44 |
Sep 02 2011 |
5966 |
390.59 |
Sep 02 2011 |
6984 |
404.17 |
Sep 02 2011 |
8661 |
387.44 |
Aug 26 2011 |
6984 |
404.17 |
Aug 26 2011 |
5960 |
390.59 |
Aug 26 2011 |
8658 |
387.44 |
Aug 19 2011 |
5852 |
390.59 |
Aug 19 2011 |
6764 |
405.94 |
Aug 19 2011 |
8050 |
388.55 |
Aug 12 2011 |
6607 |
405.94 |
Aug 12 2011 |
5831 |
390.59 |
Aug 12 2011 |
7954 |
388.55 |
Aug 05 2011 |
5781 |
390.59 |
Aug 05 2011 |
6532 |
405.94 |
Aug 05 2011 |
7848 |
388.55 |
Jul 29 2011 |
6068 |
395.93 |
Jul 29 2011 |
5738 |
390.59 |
Jul 29 2011 |
7972 |
391.89 |
Jul 22 2011 |
5406 |
389.05 |
Jul 22 2011 |
5717 |
397.25 |
Jul 22 2011 |
8710 |
410.81 |
Jul 15 2011 |
5432 |
397.25 |
Jul 15 2011 |
5167 |
389.05 |
Jul 15 2011 |
8356 |
410.81 |
Jul 08 2011 |
5119 |
392.89 |
Jul 08 2011 |
4803 |
394.91 |
Jul 08 2011 |
7655 |
406.05 |
Apr 01 2011 |
3953 |
391.19 |
Apr 01 2011 |
2316 |
466.85 |
Apr 01 2011 |
1831 |
455.34 |
Apr 01 2011 |
7569 |
437.79 |
Oct 15 2010 |
5209 |
382.9 |
Oct 15 2010 |
3656 |
347.62 |
Oct 15 2010 |
2714 |
395.83 |
Oct 15 2010 |
7020 |
383.26 |
Aug 15 2010 |
2570 |
395.83 |
Aug 15 2010 |
5011 |
382.9 |
Aug 15 2010 |
3521 |
347.62 |
Aug 15 2010 |
6858 |
383.26 |
Aug 01 2010 |
3461 |
347.62 |
Aug 01 2010 |
2559 |
395.83 |
Aug 01 2010 |
4638 |
382.9 |
Aug 01 2010 |
6525 |
383.26 |
Jul 15 2010 |
3137 |
347.62 |
Jul 15 2010 |
2252 |
395.83 |
Jul 15 2010 |
4417 |
382.9 |
Jul 15 2010 |
6096 |
383.26 |
Jul 01 2010 |
2415 |
395.83 |
Jul 01 2010 |
4508 |
382.9 |
Jul 01 2010 |
3276 |
347.62 |
Jul 01 2010 |
6336 |
383.26 |
Jun 15 2010 |
3194 |
347.62 |
Jun 15 2010 |
2321 |
395.83 |
Jun 15 2010 |
4295 |
382.9 |
Jun 15 2010 |
6076 |
383.26 |
Jun 01 2010 |
3833 |
386.45 |
Jun 01 2010 |
2692 |
339.27 |
Jun 01 2010 |
2005 |
380.1 |
Jun 01 2010 |
4955 |
364.79 |
May 27 2010 |
3207 |
382.9 |
May 27 2010 |
2381 |
339.27 |
May 27 2010 |
1728 |
380.1 |
May 27 2010 |
4490 |
365.53 |
May 15 2010 |
2557 |
343.29 |
May 15 2010 |
3580 |
386.45 |
May 15 2010 |
1864 |
382.81 |
May 15 2010 |
4558 |
362.33 |
Apr 30 2010 |
3294 |
386.45 |
Apr 30 2010 |
4237 |
358.11 |
Apr 15 2010 |
2287 |
341.86 |
Apr 15 2010 |
1904 |
385.38 |
Apr 15 2010 |
3947 |
354.72 |
Apr 02 2010 |
1554 |
385.38 |
Apr 02 2010 |
4240 |
385.38 |