| Jun 07 2026 |
4688 |
455.1 |
| Jun 07 2026 |
5459 |
455.1 |
| Jun 02 2026 |
4567 |
455.1 |
| Jun 02 2026 |
5340 |
455.1 |
| May 26 2026 |
4617 |
455.1 |
| May 26 2026 |
5369 |
455.1 |
| May 19 2026 |
4608 |
455.1 |
| May 19 2026 |
5764 |
455.1 |
| May 12 2026 |
4520 |
447.26 |
| May 12 2026 |
4701 |
455.1 |
| May 12 2026 |
5804 |
451.18 |
| May 05 2026 |
4614 |
447.26 |
| May 05 2026 |
4418 |
455.1 |
| May 05 2026 |
5619 |
451.18 |
| Apr 28 2026 |
4625 |
447.26 |
| Apr 28 2026 |
4532 |
455.1 |
| Apr 28 2026 |
5597 |
451.18 |
| Apr 21 2026 |
4699 |
447.26 |
| Apr 21 2026 |
4516 |
455.1 |
| Apr 21 2026 |
5553 |
451.18 |
| Apr 14 2026 |
4974 |
454.43 |
| Apr 14 2026 |
4543 |
455.1 |
| Apr 14 2026 |
6872 |
454.66 |
| Apr 07 2026 |
5003 |
454.43 |
| Apr 07 2026 |
4542 |
455.1 |
| Apr 07 2026 |
6913 |
454.66 |
| Mar 31 2026 |
4933 |
454.43 |
| Mar 31 2026 |
4544 |
455.1 |
| Mar 31 2026 |
7022 |
454.66 |
| Mar 24 2026 |
4979 |
454.43 |
| Mar 24 2026 |
4532 |
455.1 |
| Mar 24 2026 |
7122 |
454.66 |
| Mar 17 2026 |
4974 |
454.43 |
| Mar 17 2026 |
4477 |
455.1 |
| Mar 17 2026 |
7149 |
454.66 |
| Mar 10 2026 |
4932 |
454.43 |
| Mar 10 2026 |
4364 |
455.1 |
| Mar 10 2026 |
7155 |
454.66 |
| Mar 03 2026 |
4917 |
454.43 |
| Mar 03 2026 |
4332 |
455.1 |
| Mar 03 2026 |
7215 |
454.66 |
| Feb 24 2026 |
4815 |
454.43 |
| Feb 24 2026 |
4314 |
455.1 |
| Feb 24 2026 |
7036 |
454.66 |
| Feb 17 2026 |
4692 |
454.43 |
| Feb 17 2026 |
4308 |
455.1 |
| Feb 17 2026 |
7121 |
454.66 |
| Feb 10 2026 |
4842 |
454.43 |
| Feb 10 2026 |
4281 |
455.1 |
| Feb 10 2026 |
7199 |
454.66 |
| Feb 03 2026 |
4845 |
454.43 |
| Feb 03 2026 |
4284 |
455.1 |
| Feb 03 2026 |
7220 |
454.66 |
| Jan 27 2026 |
4884 |
454.43 |
| Jan 27 2026 |
4270 |
455.1 |
| Jan 27 2026 |
7270 |
454.66 |
| Jan 20 2026 |
4920 |
454.43 |
| Jan 20 2026 |
4259 |
455.1 |
| Jan 20 2026 |
7305 |
454.66 |
| Jan 13 2026 |
4921 |
454.43 |
| Jan 13 2026 |
4267 |
455.1 |
| Jan 13 2026 |
7320 |
454.66 |
| Jan 06 2026 |
4921 |
454.43 |
| Jan 06 2026 |
4264 |
455.1 |
| Jan 06 2026 |
7319 |
454.66 |
| Dec 30 2025 |
4921 |
454.43 |
| Dec 30 2025 |
4261 |
455.1 |
| Dec 30 2025 |
7328 |
454.66 |
| Dec 23 2025 |
4916 |
454.43 |
| Dec 23 2025 |
4260 |
455.1 |
| Dec 23 2025 |
7313 |
454.66 |
| Dec 16 2025 |
4920 |
454.43 |
| Dec 16 2025 |
4260 |
455.1 |
| Dec 16 2025 |
7330 |
454.66 |
| Dec 09 2025 |
4920 |
454.43 |
| Dec 09 2025 |
4260 |
455.1 |
| Dec 09 2025 |
7330 |
454.66 |
| Dec 02 2025 |
4920 |
454.43 |
| Dec 02 2025 |
4262 |
455.1 |
| Dec 02 2025 |
7333 |
454.66 |
| Nov 25 2025 |
4920 |
454.43 |
| Nov 25 2025 |
4262 |
455.1 |
| Nov 25 2025 |
7333 |
454.66 |
| Nov 18 2025 |
4920 |
454.43 |
| Nov 18 2025 |
4262 |
455.1 |
| Nov 18 2025 |
7333 |
454.66 |
| Nov 11 2025 |
4920 |
454.43 |
| Nov 11 2025 |
4242 |
455.1 |
| Nov 11 2025 |
7326 |
454.66 |
| Nov 04 2025 |
4920 |
454.43 |
| Nov 04 2025 |
4242 |
455.1 |
| Nov 04 2025 |
7327 |
454.66 |
| Oct 28 2025 |
2053 |
234.21 |
| Oct 28 2025 |
4942 |
454.43 |
| Oct 28 2025 |
4246 |
455.1 |
| Oct 28 2025 |
7353 |
454.66 |
| Oct 21 2025 |
1851 |
231.63 |
| Oct 21 2025 |
5120 |
454.43 |
| Oct 21 2025 |
4246 |
455.1 |
| Oct 21 2025 |
7366 |
454.66 |
| Oct 14 2025 |
1881 |
231.63 |
| Oct 14 2025 |
5120 |
454.43 |
| Oct 14 2025 |
4264 |
455.1 |
| Oct 14 2025 |
7367 |
454.66 |
| Oct 07 2025 |
1893 |
231.63 |
| Oct 07 2025 |
4948 |
454.43 |
| Oct 07 2025 |
4259 |
455.1 |
| Oct 07 2025 |
7341 |
454.66 |
| Sep 30 2025 |
159 |
257.62 |
| Sep 30 2025 |
4962 |
454.43 |
| Sep 30 2025 |
4246 |
455.1 |
| Sep 30 2025 |
7340 |
454.66 |
| Sep 23 2025 |
159 |
257.62 |
| Sep 23 2025 |
4946 |
454.43 |
| Sep 23 2025 |
4248 |
455.1 |
| Sep 23 2025 |
7362 |
454.66 |
| Sep 16 2025 |
146 |
257.62 |
| Sep 16 2025 |
4950 |
454.43 |
| Sep 16 2025 |
4146 |
455.1 |
| Sep 16 2025 |
7389 |
454.66 |
| Sep 09 2025 |
149 |
257.62 |
| Sep 09 2025 |
4853 |
454.43 |
| Sep 09 2025 |
4182 |
455.1 |
| Sep 09 2025 |
7399 |
454.66 |
| Sep 02 2025 |
133 |
257.62 |
| Sep 02 2025 |
5007 |
454.43 |
| Sep 02 2025 |
4213 |
455.1 |
| Sep 02 2025 |
7346 |
454.66 |
| Aug 26 2025 |
132 |
257.62 |
| Aug 26 2025 |
5091 |
454.43 |
| Aug 26 2025 |
4221 |
455.1 |
| Aug 26 2025 |
7482 |
454.66 |
| Aug 19 2025 |
157 |
257.62 |
| Aug 19 2025 |
5015 |
454.43 |
| Aug 19 2025 |
4256 |
455.1 |
| Aug 19 2025 |
7468 |
454.66 |
| Aug 12 2025 |
180 |
257.62 |
| Aug 12 2025 |
5020 |
454.43 |
| Aug 12 2025 |
6515 |
455.1 |
| Aug 12 2025 |
7458 |
454.66 |
| Aug 05 2025 |
189 |
257.62 |
| Aug 05 2025 |
5043 |
454.43 |
| Aug 05 2025 |
6504 |
455.1 |
| Aug 05 2025 |
7523 |
454.66 |
| Jul 29 2025 |
190 |
257.62 |
| Jul 29 2025 |
5008 |
454.43 |
| Jul 29 2025 |
6590 |
455.1 |
| Jul 29 2025 |
7464 |
454.66 |
| Jul 22 2025 |
184 |
257.62 |
| Jul 22 2025 |
5056 |
454.43 |
| Jul 22 2025 |
6588 |
455.1 |
| Jul 22 2025 |
7610 |
454.66 |
| Jul 15 2025 |
187 |
257.62 |
| Jul 15 2025 |
5077 |
454.43 |
| Jul 15 2025 |
6557 |
455.1 |
| Jul 15 2025 |
7597 |
454.66 |
| Jul 08 2025 |
191 |
257.62 |
| Jul 08 2025 |
5147 |
454.43 |
| Jul 08 2025 |
6649 |
455.1 |
| Jul 08 2025 |
7641 |
454.66 |
| Jul 01 2025 |
181 |
257.62 |
| Jul 01 2025 |
5134 |
454.43 |
| Jul 01 2025 |
7011 |
455.1 |
| Jul 01 2025 |
7617 |
454.66 |
| Jun 24 2025 |
182 |
257.62 |
| Jun 24 2025 |
4813 |
454.43 |
| Jun 24 2025 |
6736 |
455.1 |
| Jun 24 2025 |
7621 |
454.66 |
| Jun 17 2025 |
201 |
257.62 |
| Jun 17 2025 |
4885 |
454.43 |
| Jun 17 2025 |
6786 |
455.1 |
| Jun 17 2025 |
7641 |
454.66 |
| Jun 10 2025 |
150 |
257.62 |
| Jun 10 2025 |
4990 |
454.43 |
| Jun 10 2025 |
8173 |
454.43 |
| Jun 03 2025 |
150 |
257.62 |
| Jun 03 2025 |
5150 |
461.6 |
| Jun 03 2025 |
8436 |
461.6 |
| May 27 2025 |
184 |
257.62 |
| May 27 2025 |
5252 |
461.6 |
| May 27 2025 |
8529 |
461.6 |
| May 20 2025 |
153 |
257.62 |
| May 20 2025 |
5526 |
461.6 |
| May 20 2025 |
8680 |
461.6 |
| May 13 2025 |
140 |
257.62 |
| May 13 2025 |
5690 |
461.6 |
| May 13 2025 |
8647 |
461.6 |
| May 06 2025 |
126 |
257.62 |
| May 06 2025 |
5775 |
461.6 |
| May 06 2025 |
8802 |
461.6 |
| Apr 29 2025 |
126 |
257.62 |
| Apr 29 2025 |
5827 |
461.6 |
| Apr 29 2025 |
8927 |
461.6 |
| Apr 22 2025 |
181 |
257.62 |
| Apr 22 2025 |
5760 |
461.6 |
| Apr 22 2025 |
8819 |
461.6 |
| Apr 15 2025 |
186 |
257.62 |
| Apr 08 2025 |
188 |
257.62 |
| Apr 01 2025 |
195 |
257.62 |
| Mar 25 2025 |
190 |
257.62 |
| Mar 18 2025 |
179 |
257.62 |
| Mar 11 2025 |
189 |
257.62 |
| Mar 04 2025 |
147 |
257.62 |
| Feb 25 2025 |
109 |
257.62 |
| Feb 18 2025 |
109 |
257.62 |
| Feb 11 2025 |
102 |
257.62 |
| Feb 04 2025 |
76 |
257.62 |
| Jan 29 2025 |
73 |
257.62 |
| Jun 05 2024 |
6463 |
443.64 |
| May 29 2024 |
5373 |
471.05 |
| May 29 2024 |
7150 |
457.34 |
| May 22 2024 |
5274 |
471.05 |
| May 22 2024 |
7349 |
457.34 |
| May 15 2024 |
3564 |
403.24 |
| May 15 2024 |
5176 |
471.05 |
| May 15 2024 |
7717 |
439.31 |
| May 08 2024 |
3602 |
403.24 |
| May 08 2024 |
5231 |
471.05 |
| May 08 2024 |
7641 |
439.31 |
| May 01 2024 |
3652 |
403.24 |
| May 01 2024 |
5220 |
471.05 |
| May 01 2024 |
7767 |
439.31 |
| Apr 24 2024 |
4578 |
403.24 |
| Apr 24 2024 |
6193 |
471.05 |
| Apr 24 2024 |
11234 |
439.31 |
| Apr 17 2024 |
4621 |
403.24 |
| Apr 17 2024 |
6175 |
471.05 |
| Apr 17 2024 |
11469 |
439.31 |
| Apr 10 2024 |
4643 |
403.24 |
| Apr 10 2024 |
6192 |
471.05 |
| Apr 10 2024 |
11446 |
439.31 |
| Apr 03 2024 |
4560 |
403.24 |
| Apr 03 2024 |
6154 |
471.05 |
| Apr 03 2024 |
11448 |
439.31 |
| Mar 27 2024 |
4605 |
403.24 |
| Mar 27 2024 |
6133 |
471.05 |
| Mar 27 2024 |
11465 |
439.31 |
| Mar 21 2024 |
4585 |
403.24 |
| Mar 21 2024 |
6145 |
471.05 |
| Mar 21 2024 |
11484 |
439.31 |
| Mar 14 2024 |
4575 |
403.24 |
| Mar 14 2024 |
6122 |
471.05 |
| Mar 14 2024 |
11376 |
439.31 |
| Mar 07 2024 |
4587 |
403.24 |
| Mar 07 2024 |
6158 |
471.05 |
| Mar 07 2024 |
11406 |
439.31 |
| Feb 29 2024 |
4578 |
403.24 |
| Feb 29 2024 |
6166 |
471.05 |
| Feb 29 2024 |
11486 |
439.31 |
| Feb 22 2024 |
4585 |
403.24 |
| Feb 22 2024 |
6151 |
471.05 |
| Feb 22 2024 |
11435 |
439.31 |
| Feb 15 2024 |
4474 |
403.24 |
| Feb 15 2024 |
6145 |
471.05 |
| Feb 15 2024 |
11422 |
439.31 |
| Feb 08 2024 |
4539 |
403.24 |
| Feb 08 2024 |
6118 |
471.05 |
| Feb 08 2024 |
11378 |
439.31 |
| Feb 01 2024 |
4494 |
403.24 |
| Feb 01 2024 |
6134 |
471.05 |
| Feb 01 2024 |
11263 |
439.31 |
| Jan 25 2024 |
4457 |
403.24 |
| Jan 25 2024 |
6102 |
471.05 |
| Jan 25 2024 |
11249 |
439.31 |
| Jan 18 2024 |
4457 |
403.24 |
| Jan 18 2024 |
6087 |
471.05 |
| Jan 18 2024 |
11250 |
439.31 |
| Jan 11 2024 |
4457 |
403.24 |
| Jan 11 2024 |
6087 |
471.05 |
| Jan 11 2024 |
11247 |
439.31 |
| Jan 04 2024 |
4457 |
403.24 |
| Jan 04 2024 |
6090 |
471.05 |
| Jan 04 2024 |
11237 |
439.31 |
| Dec 28 2023 |
4457 |
403.24 |
| Dec 28 2023 |
6086 |
471.05 |
| Dec 28 2023 |
11235 |
439.31 |
| Dec 21 2023 |
4457 |
403.24 |
| Dec 21 2023 |
6086 |
471.05 |
| Dec 21 2023 |
11235 |
439.31 |
| Dec 14 2023 |
4457 |
403.24 |
| Dec 14 2023 |
6083 |
471.05 |
| Dec 14 2023 |
11235 |
439.31 |
| Dec 07 2023 |
4457 |
403.24 |
| Dec 07 2023 |
6084 |
471.05 |
| Dec 07 2023 |
11236 |
439.31 |
| Nov 30 2023 |
4462 |
403.24 |
| Nov 30 2023 |
6086 |
471.05 |
| Nov 30 2023 |
11233 |
439.31 |
| Nov 23 2023 |
4462 |
403.24 |
| Nov 23 2023 |
6087 |
471.05 |
| Nov 23 2023 |
11231 |
439.31 |
| Nov 16 2023 |
4464 |
403.24 |
| Nov 16 2023 |
6035 |
471.05 |
| Nov 16 2023 |
11224 |
439.31 |
| Nov 09 2023 |
4480 |
403.24 |
| Nov 09 2023 |
5130 |
449.1 |
| Nov 09 2023 |
10895 |
433.81 |
| Nov 02 2023 |
4478 |
403.24 |
| Nov 02 2023 |
5130 |
449.1 |
| Nov 02 2023 |
10895 |
433.81 |
| Oct 26 2023 |
4464 |
403.24 |
| Oct 26 2023 |
5112 |
449.1 |
| Oct 26 2023 |
10861 |
433.81 |
| Oct 19 2023 |
4473 |
403.24 |
| Oct 19 2023 |
5094 |
449.1 |
| Oct 19 2023 |
10812 |
433.81 |
| Oct 12 2023 |
4454 |
403.24 |
| Oct 12 2023 |
5091 |
449.1 |
| Oct 12 2023 |
10810 |
433.81 |
| Oct 05 2023 |
4395 |
403.24 |
| Oct 05 2023 |
5098 |
449.1 |
| Oct 05 2023 |
10663 |
433.81 |
| Sep 28 2023 |
4383 |
403.24 |
| Sep 28 2023 |
5085 |
449.1 |
| Sep 28 2023 |
10772 |
433.81 |
| Sep 21 2023 |
4376 |
403.24 |
| Sep 21 2023 |
4998 |
449.1 |
| Sep 21 2023 |
10765 |
433.81 |
| Sep 14 2023 |
4412 |
403.24 |
| Sep 14 2023 |
5017 |
449.1 |
| Sep 14 2023 |
10800 |
433.81 |
| Sep 07 2023 |
4452 |
403.24 |
| Sep 07 2023 |
5109 |
449.1 |
| Sep 07 2023 |
10852 |
433.81 |
| Aug 31 2023 |
4407 |
403.24 |
| Aug 31 2023 |
5086 |
449.1 |
| Aug 31 2023 |
10886 |
433.81 |
| Aug 24 2023 |
4430 |
403.24 |
| Aug 24 2023 |
5096 |
449.1 |
| Aug 24 2023 |
10773 |
433.81 |
| Aug 17 2023 |
4427 |
403.24 |
| Aug 17 2023 |
5201 |
449.1 |
| Aug 17 2023 |
10825 |
433.81 |
| Aug 10 2023 |
4432 |
403.24 |
| Aug 10 2023 |
5298 |
449.1 |
| Aug 10 2023 |
10845 |
433.81 |
| Aug 03 2023 |
4438 |
403.24 |
| Aug 03 2023 |
5268 |
449.1 |
| Aug 03 2023 |
10825 |
433.81 |
| Jul 27 2023 |
4445 |
403.24 |
| Jul 27 2023 |
5343 |
449.1 |
| Jul 27 2023 |
10812 |
433.81 |
| Jul 20 2023 |
4500 |
403.24 |
| Jul 20 2023 |
5458 |
449.1 |
| Jul 20 2023 |
10759 |
433.81 |
| Jul 13 2023 |
4528 |
403.24 |
| Jul 13 2023 |
5458 |
449.1 |
| Jul 13 2023 |
10761 |
433.81 |
| Jul 06 2023 |
4546 |
403.24 |
| Jul 06 2023 |
5487 |
449.1 |
| Jul 06 2023 |
10786 |
433.81 |
| Jun 29 2023 |
4540 |
403.24 |
| Jun 29 2023 |
5533 |
449.1 |
| Jun 29 2023 |
10766 |
433.81 |
| Jun 22 2023 |
4527 |
403.24 |
| Jun 22 2023 |
5594 |
449.1 |
| Jun 22 2023 |
10727 |
433.81 |
| Jun 15 2023 |
4411 |
403.24 |
| Jun 15 2023 |
6681 |
471.05 |
| Jun 15 2023 |
7812 |
437.14 |
| Jun 08 2023 |
4401 |
403.24 |
| Jun 08 2023 |
6672 |
471.05 |
| Jun 08 2023 |
7811 |
437.14 |
| Jun 01 2023 |
4412 |
403.24 |
| Jun 01 2023 |
5536 |
403.24 |
| May 25 2023 |
4417 |
403.24 |
| May 25 2023 |
5371 |
403.24 |
| Apr 20 2018 |
16446 |
509.46 |
| Apr 20 2018 |
22495 |
509.46 |
| Apr 13 2018 |
16257 |
509.46 |
| Apr 13 2018 |
22383 |
509.46 |
| Apr 06 2018 |
16619 |
509.46 |
| Apr 06 2018 |
22485 |
509.46 |
| Mar 30 2018 |
17012 |
509.46 |
| Mar 30 2018 |
22823 |
509.46 |
| Mar 23 2018 |
17223 |
509.46 |
| Mar 23 2018 |
16027 |
502.23 |
| Mar 23 2018 |
22606 |
505.85 |
| Mar 16 2018 |
17073 |
509.46 |
| Mar 16 2018 |
16074 |
502.23 |
| Mar 16 2018 |
22575 |
505.85 |
| Mar 09 2018 |
15959 |
502.23 |
| Mar 09 2018 |
16996 |
509.46 |
| Mar 09 2018 |
22527 |
505.85 |
| Mar 02 2018 |
16110 |
502.23 |
| Mar 02 2018 |
17084 |
509.46 |
| Mar 02 2018 |
22790 |
505.85 |
| Feb 23 2018 |
17262 |
509.46 |
| Feb 23 2018 |
16268 |
502.23 |
| Feb 23 2018 |
22967 |
505.85 |
| Feb 16 2018 |
16222 |
502.23 |
| Feb 16 2018 |
17317 |
509.46 |
| Feb 16 2018 |
22960 |
505.85 |
| Feb 09 2018 |
16240 |
502.23 |
| Feb 09 2018 |
17092 |
509.46 |
| Feb 09 2018 |
22706 |
505.85 |
| Feb 02 2018 |
16205 |
502.23 |
| Feb 02 2018 |
16993 |
509.46 |
| Feb 02 2018 |
22607 |
505.85 |
| Jan 26 2018 |
16243 |
502.23 |
| Jan 26 2018 |
17076 |
509.46 |
| Jan 26 2018 |
22674 |
505.85 |
| Jan 19 2018 |
16249 |
502.23 |
| Jan 19 2018 |
17081 |
509.46 |
| Jan 19 2018 |
22674 |
505.85 |
| Jan 12 2018 |
16232 |
502.23 |
| Jan 12 2018 |
17117 |
509.46 |
| Jan 12 2018 |
22683 |
505.85 |
| Jan 05 2018 |
17117 |
509.46 |
| Jan 05 2018 |
16262 |
502.23 |
| Jan 05 2018 |
22707 |
505.85 |
| Dec 29 2017 |
16263 |
502.23 |
| Dec 29 2017 |
17117 |
509.46 |
| Dec 29 2017 |
22707 |
505.85 |
| Dec 22 2017 |
16265 |
502.23 |
| Dec 22 2017 |
17117 |
509.46 |
| Dec 22 2017 |
22709 |
505.85 |
| Dec 15 2017 |
17117 |
509.46 |
| Dec 15 2017 |
16256 |
502.23 |
| Dec 15 2017 |
22701 |
505.85 |
| Dec 08 2017 |
17117 |
509.46 |
| Dec 08 2017 |
16256 |
502.23 |
| Dec 08 2017 |
22701 |
505.85 |
| Dec 01 2017 |
16256 |
502.23 |
| Dec 01 2017 |
17117 |
509.46 |
| Dec 01 2017 |
22701 |
505.85 |
| Nov 24 2017 |
17117 |
509.46 |
| Nov 24 2017 |
16256 |
502.23 |
| Nov 24 2017 |
22701 |
505.85 |
| Nov 17 2017 |
17118 |
509.46 |
| Nov 17 2017 |
16256 |
502.23 |
| Nov 17 2017 |
22702 |
505.85 |
| Nov 10 2017 |
16256 |
502.23 |
| Nov 10 2017 |
17149 |
509.46 |
| Nov 10 2017 |
22723 |
505.85 |
| Nov 03 2017 |
16257 |
502.23 |
| Nov 03 2017 |
17149 |
509.46 |
| Nov 03 2017 |
22724 |
505.85 |
| Oct 27 2017 |
17166 |
509.46 |
| Oct 27 2017 |
16257 |
502.23 |
| Oct 27 2017 |
22758 |
505.85 |
| Oct 20 2017 |
16288 |
502.23 |
| Oct 20 2017 |
17075 |
509.46 |
| Oct 20 2017 |
22703 |
505.85 |
| Oct 13 2017 |
16288 |
502.23 |
| Oct 13 2017 |
17123 |
509.46 |
| Oct 13 2017 |
22732 |
505.85 |
| Oct 06 2017 |
16276 |
502.23 |
| Oct 06 2017 |
17119 |
509.46 |
| Oct 06 2017 |
22728 |
505.85 |
| Sep 29 2017 |
17117 |
509.46 |
| Sep 29 2017 |
16300 |
502.23 |
| Sep 29 2017 |
22637 |
505.85 |
| Sep 22 2017 |
16291 |
502.23 |
| Sep 22 2017 |
17357 |
509.46 |
| Sep 22 2017 |
22866 |
505.85 |
| Sep 15 2017 |
16377 |
502.23 |
| Sep 15 2017 |
17340 |
509.46 |
| Sep 15 2017 |
22939 |
505.85 |
| Sep 08 2017 |
17254 |
509.46 |
| Sep 08 2017 |
16400 |
502.23 |
| Sep 08 2017 |
23047 |
505.85 |
| Sep 01 2017 |
16627 |
502.23 |
| Sep 01 2017 |
17306 |
509.46 |
| Sep 01 2017 |
23141 |
505.85 |
| Aug 25 2017 |
16661 |
502.23 |
| Aug 25 2017 |
17658 |
509.46 |
| Aug 25 2017 |
23516 |
505.85 |
| Aug 18 2017 |
16701 |
502.23 |
| Aug 18 2017 |
17729 |
509.46 |
| Aug 18 2017 |
23612 |
505.85 |
| Aug 11 2017 |
16640 |
502.23 |
| Aug 11 2017 |
17807 |
509.46 |
| Aug 11 2017 |
23657 |
505.85 |
| Aug 04 2017 |
16785 |
502.23 |
| Aug 04 2017 |
17905 |
509.46 |
| Aug 04 2017 |
23880 |
505.85 |
| Jul 28 2017 |
16864 |
502.23 |
| Jul 28 2017 |
18036 |
509.46 |
| Jul 28 2017 |
24039 |
505.85 |
| Jul 21 2017 |
18042 |
509.46 |
| Jul 21 2017 |
16968 |
502.23 |
| Jul 21 2017 |
24130 |
505.85 |
| Jul 14 2017 |
17052 |
502.23 |
| Jul 14 2017 |
18126 |
509.46 |
| Jul 14 2017 |
24236 |
505.85 |
| Jul 07 2017 |
17089 |
502.23 |
| Jul 07 2017 |
18213 |
509.46 |
| Jul 07 2017 |
24311 |
505.85 |
| Jun 30 2017 |
18240 |
509.46 |
| Jun 30 2017 |
17201 |
502.23 |
| Jun 30 2017 |
24389 |
505.85 |
| Jun 23 2017 |
18449 |
509.46 |
| Jun 23 2017 |
18310 |
502.23 |
| Jun 23 2017 |
24580 |
505.85 |
| Jun 16 2017 |
18340 |
502.23 |
| Jun 16 2017 |
18486 |
509.46 |
| Jun 16 2017 |
24574 |
505.85 |
| Jun 09 2017 |
18404 |
509.46 |
| Jun 09 2017 |
18426 |
502.23 |
| Jun 09 2017 |
24488 |
505.85 |
| Jun 02 2017 |
18773 |
509.46 |
| Jun 02 2017 |
18467 |
502.23 |
| Jun 02 2017 |
24805 |
505.85 |
| May 26 2017 |
18651 |
502.23 |
| May 26 2017 |
18816 |
509.46 |
| May 26 2017 |
24919 |
505.85 |
| May 19 2017 |
18705 |
502.23 |
| May 19 2017 |
19285 |
509.46 |
| May 19 2017 |
25232 |
505.85 |
| May 12 2017 |
19383 |
509.46 |
| May 12 2017 |
18888 |
502.23 |
| May 12 2017 |
25382 |
505.85 |
| May 05 2017 |
18825 |
502.23 |
| May 05 2017 |
19366 |
509.46 |
| May 05 2017 |
25350 |
505.85 |
| Apr 28 2017 |
18559 |
502.23 |
| Apr 28 2017 |
19156 |
509.46 |
| Apr 28 2017 |
25075 |
505.85 |
| Apr 21 2017 |
18822 |
502.23 |
| Apr 21 2017 |
24878 |
502.23 |
| Apr 14 2017 |
18850 |
502.23 |
| Apr 14 2017 |
24885 |
502.23 |
| Jun 22 2016 |
20839 |
526.79 |
| Jun 22 2016 |
31039 |
526.79 |
| Jun 15 2016 |
21124 |
526.79 |
| Jun 15 2016 |
31368 |
526.79 |
| Jun 08 2016 |
21874 |
520.98 |
| Jun 08 2016 |
21230 |
526.79 |
| Jun 08 2016 |
31093 |
522.92 |
| Jun 01 2016 |
21730 |
518.58 |
| Jun 01 2016 |
21339 |
526.79 |
| Jun 01 2016 |
31113 |
520.63 |
| May 25 2016 |
21616 |
518.58 |
| May 25 2016 |
19532 |
505.68 |
| May 25 2016 |
30041 |
513.42 |
| May 18 2016 |
21796 |
518.58 |
| May 18 2016 |
19640 |
505.68 |
| May 18 2016 |
30283 |
513.42 |
| May 11 2016 |
19706 |
505.68 |
| May 11 2016 |
20993 |
510.04 |
| May 11 2016 |
29208 |
504.89 |
| May 04 2016 |
20861 |
510.04 |
| May 04 2016 |
19585 |
505.68 |
| May 04 2016 |
29085 |
504.89 |
| Apr 27 2016 |
21234 |
510.04 |
| Apr 27 2016 |
19860 |
505.68 |
| Apr 27 2016 |
29518 |
504.89 |
| Apr 20 2016 |
19711 |
505.68 |
| Apr 20 2016 |
21257 |
510.04 |
| Apr 20 2016 |
29463 |
504.89 |
| Apr 13 2016 |
21080 |
510.04 |
| Apr 13 2016 |
20117 |
505.68 |
| Apr 13 2016 |
29418 |
504.89 |
| Apr 06 2016 |
20694 |
506.69 |
| Apr 06 2016 |
21222 |
510.04 |
| Apr 06 2016 |
29311 |
501.28 |
| Mar 30 2016 |
20495 |
506.69 |
| Mar 30 2016 |
21088 |
510.04 |
| Mar 30 2016 |
29126 |
501.28 |
| Mar 23 2016 |
21040 |
510.04 |
| Mar 23 2016 |
20831 |
506.69 |
| Mar 23 2016 |
29229 |
501.28 |
| Mar 16 2016 |
21002 |
510.04 |
| Mar 16 2016 |
21010 |
506.69 |
| Mar 16 2016 |
29268 |
501.28 |
| Mar 09 2016 |
20876 |
510.04 |
| Mar 09 2016 |
21147 |
506.69 |
| Mar 09 2016 |
29331 |
501.28 |
| Mar 02 2016 |
20673 |
505.18 |
| Mar 02 2016 |
20829 |
510.04 |
| Mar 02 2016 |
28612 |
498.43 |
| Feb 24 2016 |
20737 |
510.04 |
| Feb 24 2016 |
20601 |
505.18 |
| Feb 24 2016 |
28465 |
498.43 |
| Feb 17 2016 |
20832 |
510.04 |
| Feb 17 2016 |
20861 |
505.18 |
| Feb 17 2016 |
28752 |
498.43 |
| Feb 10 2016 |
20716 |
505.18 |
| Feb 10 2016 |
20782 |
510.04 |
| Feb 10 2016 |
28653 |
498.43 |
| Feb 03 2016 |
20762 |
510.04 |
| Feb 03 2016 |
21293 |
512.05 |
| Feb 03 2016 |
29438 |
504.49 |
| Jan 27 2016 |
20679 |
510.04 |
| Jan 27 2016 |
21338 |
512.05 |
| Jan 27 2016 |
29399 |
504.49 |
| Jan 20 2016 |
20717 |
510.04 |
| Jan 20 2016 |
21334 |
512.05 |
| Jan 20 2016 |
29395 |
504.49 |
| Jan 13 2016 |
21361 |
512.05 |
| Jan 13 2016 |
20770 |
510.04 |
| Jan 13 2016 |
29434 |
504.49 |
| Jan 06 2016 |
20786 |
510.04 |
| Jan 06 2016 |
21361 |
512.05 |
| Jan 06 2016 |
29449 |
504.49 |
| Dec 30 2015 |
20771 |
510.04 |
| Dec 30 2015 |
21361 |
512.05 |
| Dec 30 2015 |
29435 |
504.49 |
| Dec 23 2015 |
20770 |
510.04 |
| Dec 23 2015 |
21357 |
512.05 |
| Dec 23 2015 |
29434 |
504.49 |
| Dec 16 2015 |
20770 |
510.04 |
| Dec 16 2015 |
21357 |
512.05 |
| Dec 16 2015 |
29434 |
504.49 |
| Dec 09 2015 |
20780 |
510.04 |
| Dec 09 2015 |
21358 |
512.05 |
| Dec 09 2015 |
29439 |
504.49 |
| Dec 02 2015 |
20782 |
510.04 |
| Dec 02 2015 |
21359 |
512.05 |
| Dec 02 2015 |
29441 |
504.49 |
| Nov 25 2015 |
21359 |
512.05 |
| Nov 25 2015 |
20783 |
510.04 |
| Nov 25 2015 |
29442 |
504.49 |
| Nov 18 2015 |
20783 |
510.04 |
| Nov 18 2015 |
21358 |
512.05 |
| Nov 18 2015 |
29441 |
504.49 |
| Nov 11 2015 |
20783 |
510.04 |
| Nov 11 2015 |
21326 |
512.05 |
| Nov 11 2015 |
29421 |
504.49 |
| Nov 04 2015 |
21326 |
512.05 |
| Nov 04 2015 |
20783 |
510.04 |
| Nov 04 2015 |
29421 |
504.49 |
| Oct 28 2015 |
20744 |
510.04 |
| Oct 28 2015 |
21328 |
512.05 |
| Oct 28 2015 |
29375 |
504.49 |
| Oct 21 2015 |
21250 |
512.05 |
| Oct 21 2015 |
20768 |
510.04 |
| Oct 21 2015 |
29343 |
504.49 |
| Oct 14 2015 |
21240 |
512.05 |
| Oct 14 2015 |
20743 |
510.04 |
| Oct 14 2015 |
29310 |
504.49 |
| Oct 07 2015 |
20680 |
510.04 |
| Oct 07 2015 |
21287 |
512.05 |
| Oct 07 2015 |
29318 |
504.49 |
| Sep 30 2015 |
20678 |
510.04 |
| Sep 30 2015 |
21301 |
512.05 |
| Sep 30 2015 |
29339 |
504.49 |
| Sep 23 2015 |
20647 |
510.04 |
| Sep 23 2015 |
21409 |
512.05 |
| Sep 23 2015 |
29374 |
504.49 |
| Sep 16 2015 |
21185 |
512.05 |
| Sep 16 2015 |
20626 |
510.04 |
| Sep 16 2015 |
29234 |
504.49 |
| Sep 09 2015 |
20586 |
510.04 |
| Sep 09 2015 |
21141 |
512.05 |
| Sep 09 2015 |
29168 |
504.49 |
| Sep 02 2015 |
20376 |
510.04 |
| Sep 02 2015 |
21235 |
512.05 |
| Sep 02 2015 |
29101 |
504.49 |
| Aug 26 2015 |
21425 |
512.05 |
| Aug 26 2015 |
20614 |
510.04 |
| Aug 26 2015 |
29299 |
504.49 |
| Aug 19 2015 |
20703 |
510.04 |
| Aug 19 2015 |
21669 |
512.05 |
| Aug 19 2015 |
29587 |
504.49 |
| Aug 12 2015 |
20829 |
510.04 |
| Aug 12 2015 |
21638 |
512.05 |
| Aug 12 2015 |
29719 |
504.49 |
| Aug 05 2015 |
20754 |
510.04 |
| Aug 05 2015 |
21745 |
512.05 |
| Aug 05 2015 |
29673 |
504.49 |
| Jul 29 2015 |
21724 |
512.05 |
| Jul 29 2015 |
20973 |
510.04 |
| Jul 29 2015 |
29900 |
504.49 |
| Jul 22 2015 |
20893 |
510.04 |
| Jul 22 2015 |
21704 |
512.05 |
| Jul 22 2015 |
29987 |
504.49 |
| Jul 15 2015 |
21010 |
510.04 |
| Jul 15 2015 |
21375 |
504.68 |
| Jul 15 2015 |
30206 |
504.49 |
| Jul 08 2015 |
21061 |
510.04 |
| Jul 08 2015 |
21470 |
504.68 |
| Jul 08 2015 |
30332 |
504.49 |
| Jul 01 2015 |
21173 |
510.04 |
| Jul 01 2015 |
21609 |
504.68 |
| Jul 01 2015 |
30473 |
504.49 |
| Jun 24 2015 |
21263 |
510.62 |
| Jun 24 2015 |
21654 |
504.68 |
| Jun 24 2015 |
30625 |
504.95 |
| Jun 17 2015 |
21218 |
509.19 |
| Jun 17 2015 |
21510 |
504.68 |
| Jun 17 2015 |
30931 |
507.39 |
| Jun 10 2015 |
21735 |
504.68 |
| Jun 10 2015 |
20523 |
500.25 |
| Jun 10 2015 |
30409 |
502.46 |
| Jun 03 2015 |
18865 |
482.71 |
| Jun 03 2015 |
21878 |
504.68 |
| Jun 03 2015 |
29939 |
497.36 |
| May 27 2015 |
18853 |
482.71 |
| May 27 2015 |
21679 |
504.68 |
| May 27 2015 |
29663 |
497.36 |
| May 20 2015 |
21765 |
504.68 |
| May 20 2015 |
18911 |
482.71 |
| May 20 2015 |
29676 |
497.36 |
| May 13 2015 |
22035 |
504.68 |
| May 13 2015 |
30699 |
504.68 |
| May 06 2015 |
21812 |
504.68 |
| May 06 2015 |
30301 |
504.68 |
| Apr 29 2015 |
22090 |
504.68 |
| Apr 29 2015 |
30542 |
504.68 |
| Apr 22 2015 |
22140 |
504.68 |
| Apr 22 2015 |
30682 |
504.68 |
| Apr 15 2015 |
21393 |
500.65 |
| Apr 15 2015 |
29826 |
500.65 |
| Apr 08 2015 |
21486 |
500.65 |
| Apr 08 2015 |
29969 |
500.65 |
| Apr 01 2015 |
21655 |
500.65 |
| Apr 01 2015 |
30544 |
500.65 |
| Mar 25 2015 |
21032 |
500.65 |
| Mar 25 2015 |
29699 |
500.65 |
