| Jun 07 2026 |
268 |
340 |
| Jun 07 2026 |
144 |
422.19 |
| Jun 07 2026 |
140 |
371.01 |
| Jun 07 2026 |
122 |
359.63 |
| Jun 02 2026 |
264 |
340 |
| Jun 02 2026 |
145 |
422.19 |
| Jun 02 2026 |
137 |
369.52 |
| Jun 02 2026 |
126 |
359.63 |
| May 26 2026 |
256 |
340 |
| May 26 2026 |
144 |
422.19 |
| May 26 2026 |
135 |
368.71 |
| May 26 2026 |
124 |
359.63 |
| May 19 2026 |
263 |
340 |
| May 19 2026 |
164 |
422.19 |
| May 19 2026 |
135 |
368.71 |
| May 19 2026 |
120 |
359.63 |
| May 12 2026 |
170 |
422.19 |
| May 12 2026 |
134 |
368.71 |
| May 12 2026 |
120 |
359.63 |
| May 05 2026 |
51 |
417.21 |
| May 05 2026 |
134 |
368.71 |
| May 05 2026 |
120 |
359.63 |
| Apr 28 2026 |
105 |
444.7 |
| Apr 28 2026 |
139 |
368.71 |
| Apr 28 2026 |
104 |
350.16 |
| Apr 21 2026 |
139 |
444.7 |
| Apr 21 2026 |
143 |
368.71 |
| Apr 21 2026 |
117 |
350.16 |
| Apr 14 2026 |
145 |
444.7 |
| Apr 14 2026 |
177 |
386.39 |
| Apr 14 2026 |
129 |
359.92 |
| Apr 07 2026 |
137 |
432.27 |
| Apr 07 2026 |
127 |
369.56 |
| Apr 07 2026 |
99 |
345.83 |
| Mar 31 2026 |
141 |
428.61 |
| Mar 31 2026 |
127 |
369.56 |
| Mar 31 2026 |
99 |
345.83 |
| Mar 24 2026 |
145 |
428.61 |
| Mar 24 2026 |
127 |
369.56 |
| Mar 24 2026 |
98 |
345.83 |
| Mar 17 2026 |
147 |
428.61 |
| Mar 17 2026 |
132 |
369.56 |
| Mar 17 2026 |
98 |
345.83 |
| Mar 10 2026 |
152 |
428.61 |
| Mar 10 2026 |
133 |
369.56 |
| Mar 10 2026 |
99 |
345.83 |
| Mar 03 2026 |
153 |
428.61 |
| Mar 03 2026 |
131 |
369.56 |
| Mar 03 2026 |
100 |
345.83 |
| Feb 24 2026 |
140 |
428.61 |
| Feb 24 2026 |
122 |
369.56 |
| Feb 24 2026 |
98 |
345.83 |
| Feb 17 2026 |
149 |
428.61 |
| Feb 17 2026 |
124 |
369.56 |
| Feb 17 2026 |
97 |
345.83 |
| Feb 10 2026 |
153 |
428.61 |
| Feb 10 2026 |
126 |
369.56 |
| Feb 10 2026 |
102 |
345.83 |
| Feb 03 2026 |
153 |
428.61 |
| Feb 03 2026 |
127 |
369.56 |
| Feb 03 2026 |
102 |
345.83 |
| Jan 27 2026 |
156 |
428.61 |
| Jan 27 2026 |
126 |
369.56 |
| Jan 27 2026 |
102 |
345.83 |
| Jan 20 2026 |
157 |
428.61 |
| Jan 20 2026 |
126 |
369.56 |
| Jan 20 2026 |
102 |
345.83 |
| Jan 13 2026 |
157 |
428.61 |
| Jan 13 2026 |
126 |
369.56 |
| Jan 13 2026 |
102 |
345.83 |
| Jan 06 2026 |
157 |
428.61 |
| Jan 06 2026 |
126 |
369.56 |
| Jan 06 2026 |
102 |
345.83 |
| Dec 30 2025 |
157 |
428.61 |
| Dec 30 2025 |
126 |
369.56 |
| Dec 30 2025 |
102 |
345.83 |
| Dec 23 2025 |
156 |
428.61 |
| Dec 23 2025 |
126 |
369.56 |
| Dec 23 2025 |
102 |
345.83 |
| Dec 16 2025 |
157 |
428.61 |
| Dec 16 2025 |
126 |
369.56 |
| Dec 16 2025 |
102 |
345.83 |
| Dec 09 2025 |
157 |
428.61 |
| Dec 09 2025 |
126 |
369.56 |
| Dec 09 2025 |
102 |
345.83 |
| Dec 02 2025 |
157 |
428.61 |
| Dec 02 2025 |
126 |
369.56 |
| Dec 02 2025 |
102 |
345.83 |
| Nov 25 2025 |
157 |
428.61 |
| Nov 25 2025 |
126 |
369.56 |
| Nov 25 2025 |
102 |
345.83 |
| Nov 18 2025 |
157 |
428.61 |
| Nov 18 2025 |
126 |
369.56 |
| Nov 18 2025 |
102 |
345.83 |
| Nov 11 2025 |
157 |
428.61 |
| Nov 11 2025 |
126 |
369.56 |
| Nov 11 2025 |
102 |
345.83 |
| Nov 04 2025 |
157 |
428.61 |
| Nov 04 2025 |
126 |
369.56 |
| Nov 04 2025 |
102 |
345.83 |
| Oct 28 2025 |
159 |
428.61 |
| Oct 28 2025 |
126 |
369.56 |
| Oct 28 2025 |
102 |
345.83 |
| Oct 21 2025 |
159 |
428.61 |
| Oct 21 2025 |
126 |
369.56 |
| Oct 21 2025 |
102 |
345.83 |
| Oct 14 2025 |
159 |
428.61 |
| Oct 14 2025 |
126 |
369.56 |
| Oct 14 2025 |
102 |
345.83 |
| Oct 07 2025 |
159 |
428.61 |
| Oct 07 2025 |
127 |
369.56 |
| Oct 07 2025 |
103 |
345.83 |
| Sep 30 2025 |
159 |
428.61 |
| Sep 30 2025 |
127 |
369.56 |
| Sep 30 2025 |
103 |
345.83 |
| Sep 23 2025 |
159 |
428.61 |
| Sep 23 2025 |
128 |
369.56 |
| Sep 23 2025 |
103 |
345.83 |
| Sep 16 2025 |
159 |
428.61 |
| Sep 16 2025 |
128 |
369.56 |
| Sep 16 2025 |
103 |
345.83 |
| Sep 09 2025 |
156 |
428.61 |
| Sep 09 2025 |
127 |
369.56 |
| Sep 09 2025 |
102 |
345.83 |
| Sep 02 2025 |
158 |
428.61 |
| Sep 02 2025 |
121 |
369.56 |
| Sep 02 2025 |
102 |
345.83 |
| Aug 26 2025 |
233 |
456.83 |
| Aug 26 2025 |
167 |
381.85 |
| Aug 26 2025 |
170 |
365.27 |
| Aug 19 2025 |
235 |
456.83 |
| Aug 19 2025 |
166 |
381.85 |
| Aug 19 2025 |
168 |
365.27 |
| Aug 12 2025 |
237 |
456.83 |
| Aug 12 2025 |
165 |
381.85 |
| Aug 12 2025 |
170 |
365.06 |
| Aug 05 2025 |
236 |
456.83 |
| Aug 05 2025 |
164 |
381.85 |
| Aug 05 2025 |
169 |
365.06 |
| Jul 29 2025 |
229 |
456.83 |
| Jul 29 2025 |
155 |
381.85 |
| Jul 29 2025 |
206 |
380.61 |
| Jul 22 2025 |
229 |
456.83 |
| Jul 22 2025 |
158 |
381.85 |
| Jul 22 2025 |
210 |
380.61 |
| Jul 15 2025 |
227 |
456.83 |
| Jul 15 2025 |
157 |
381.85 |
| Jul 15 2025 |
206 |
380.61 |
| Jul 08 2025 |
224 |
456.83 |
| Jul 08 2025 |
157 |
381.85 |
| Jul 08 2025 |
204 |
380.61 |
| Jul 01 2025 |
222 |
456.83 |
| Jul 01 2025 |
150 |
381.85 |
| Jul 01 2025 |
197 |
380.61 |
| Jun 24 2025 |
217 |
456.83 |
| Jun 24 2025 |
142 |
381.85 |
| Jun 24 2025 |
194 |
380.61 |
| Jun 17 2025 |
216 |
456.83 |
| Jun 17 2025 |
144 |
381.85 |
| Jun 17 2025 |
196 |
380.61 |
| Jun 10 2025 |
217 |
456.83 |
| Jun 10 2025 |
210 |
405.38 |
| Jun 10 2025 |
277 |
398.17 |
| Jun 03 2025 |
177 |
437.33 |
| Jun 03 2025 |
302 |
425.75 |
| Jun 03 2025 |
300 |
403.13 |
| May 27 2025 |
178 |
437.33 |
| May 27 2025 |
302 |
425.75 |
| May 27 2025 |
305 |
403.13 |
| May 20 2025 |
180 |
437.33 |
| May 20 2025 |
304 |
425.75 |
| May 20 2025 |
313 |
403.13 |
| May 13 2025 |
228 |
454.96 |
| May 13 2025 |
258 |
413.24 |
| May 13 2025 |
322 |
403.62 |
| May 06 2025 |
233 |
469.22 |
| May 06 2025 |
259 |
413.24 |
| May 06 2025 |
357 |
413.24 |
| Apr 29 2025 |
254 |
469.22 |
| Apr 29 2025 |
178 |
392.33 |
| Apr 29 2025 |
264 |
392.33 |
| Apr 22 2025 |
279 |
469.22 |
| Apr 22 2025 |
111 |
366.4 |
| Apr 22 2025 |
174 |
366.4 |
| Apr 15 2025 |
321 |
483.58 |
| Apr 15 2025 |
139 |
379.45 |
| Apr 15 2025 |
209 |
379.45 |
| Apr 08 2025 |
146 |
379.45 |
| Apr 08 2025 |
229 |
379.45 |
| Apr 01 2025 |
152 |
379.45 |
| Apr 01 2025 |
230 |
379.45 |
| Mar 25 2025 |
149 |
379.45 |
| Mar 25 2025 |
228 |
379.45 |
| Mar 18 2025 |
147 |
379.45 |
| Mar 18 2025 |
225 |
379.45 |
| Mar 11 2025 |
101 |
417.58 |
| Mar 11 2025 |
125 |
372.84 |
| Mar 11 2025 |
201 |
372.84 |
| Mar 04 2025 |
108 |
417.58 |
| Mar 04 2025 |
124 |
372.84 |
| Mar 04 2025 |
206 |
372.84 |
| Feb 25 2025 |
110 |
417.58 |
| Feb 25 2025 |
122 |
372.84 |
| Feb 25 2025 |
198 |
372.84 |
| Feb 18 2025 |
120 |
417.58 |
| Feb 18 2025 |
119 |
372.84 |
| Feb 18 2025 |
208 |
372.84 |
| Feb 11 2025 |
122 |
417.58 |
| Feb 11 2025 |
122 |
372.84 |
| Feb 11 2025 |
206 |
372.84 |
| Feb 04 2025 |
122 |
417.58 |
| Feb 04 2025 |
123 |
372.84 |
| Feb 04 2025 |
206 |
372.84 |
| Jan 29 2025 |
121 |
417.58 |
| Jan 29 2025 |
123 |
372.84 |
| Jan 29 2025 |
206 |
372.84 |
| Jan 22 2025 |
121 |
417.58 |
| Jan 22 2025 |
123 |
372.84 |
| Jan 22 2025 |
206 |
372.84 |
| Jan 15 2025 |
121 |
417.58 |
| Jan 15 2025 |
125 |
372.84 |
| Jan 15 2025 |
207 |
372.84 |
| Jan 08 2025 |
121 |
417.58 |
| Jan 08 2025 |
125 |
372.84 |
| Jan 08 2025 |
207 |
372.84 |
| Jan 01 2025 |
121 |
417.58 |
| Jan 01 2025 |
125 |
372.84 |
| Jan 01 2025 |
207 |
372.84 |
| Dec 25 2024 |
121 |
417.58 |
| Dec 25 2024 |
125 |
372.84 |
| Dec 25 2024 |
207 |
372.84 |
| Dec 18 2024 |
125 |
417.58 |
| Dec 18 2024 |
125 |
372.84 |
| Dec 18 2024 |
207 |
372.84 |
| Dec 11 2024 |
125 |
417.58 |
| Dec 11 2024 |
124 |
372.84 |
| Dec 11 2024 |
206 |
372.84 |
| Dec 04 2024 |
125 |
417.58 |
| Dec 04 2024 |
124 |
372.84 |
| Dec 04 2024 |
206 |
372.84 |
| Nov 27 2024 |
125 |
417.58 |
| Nov 27 2024 |
124 |
372.84 |
| Nov 27 2024 |
206 |
372.84 |
| Nov 20 2024 |
125 |
417.58 |
| Nov 20 2024 |
124 |
372.84 |
| Nov 20 2024 |
206 |
372.84 |
| Nov 13 2024 |
124 |
417.58 |
| Nov 13 2024 |
124 |
372.84 |
| Nov 13 2024 |
206 |
372.84 |
| Nov 06 2024 |
123 |
417.58 |
| Nov 06 2024 |
124 |
372.84 |
| Nov 06 2024 |
206 |
372.84 |
| Oct 30 2024 |
122 |
417.58 |
| Oct 30 2024 |
124 |
372.84 |
| Oct 30 2024 |
206 |
372.84 |
| Oct 23 2024 |
122 |
417.58 |
| Oct 23 2024 |
124 |
372.84 |
| Oct 23 2024 |
215 |
372.84 |
| Oct 16 2024 |
122 |
417.58 |
| Oct 16 2024 |
124 |
372.84 |
| Oct 16 2024 |
215 |
372.84 |
| Oct 09 2024 |
120 |
417.58 |
| Oct 09 2024 |
123 |
372.84 |
| Oct 09 2024 |
213 |
372.84 |
| Oct 02 2024 |
125 |
417.58 |
| Oct 02 2024 |
123 |
372.84 |
| Oct 02 2024 |
213 |
372.84 |
| Sep 25 2024 |
124 |
417.58 |
| Sep 25 2024 |
121 |
372.84 |
| Sep 25 2024 |
220 |
372.84 |
| Sep 18 2024 |
125 |
417.58 |
| Sep 18 2024 |
121 |
372.84 |
| Sep 18 2024 |
217 |
372.84 |
| Sep 11 2024 |
124 |
417.58 |
| Sep 11 2024 |
115 |
372.84 |
| Sep 11 2024 |
214 |
372.84 |
| Sep 04 2024 |
124 |
417.58 |
| Sep 04 2024 |
110 |
372.84 |
| Sep 04 2024 |
210 |
372.84 |
| Aug 28 2024 |
136 |
417.58 |
| Aug 28 2024 |
107 |
372.84 |
| Aug 28 2024 |
161 |
357.8 |
| Aug 21 2024 |
137 |
417.58 |
| Aug 21 2024 |
112 |
372.84 |
| Aug 21 2024 |
163 |
357.8 |
| Aug 14 2024 |
138 |
417.58 |
| Aug 14 2024 |
107 |
372.84 |
| Aug 14 2024 |
156 |
357.8 |
| Aug 07 2024 |
129 |
417.58 |
| Aug 07 2024 |
102 |
372.84 |
| Aug 07 2024 |
154 |
357.8 |
| Jul 31 2024 |
134 |
417.58 |
| Jul 31 2024 |
103 |
372.84 |
| Jul 31 2024 |
154 |
357.8 |
| Jul 24 2024 |
133 |
417.58 |
| Jul 24 2024 |
77 |
355.65 |
| Jul 24 2024 |
126 |
345.98 |
| Jul 17 2024 |
131 |
417.58 |
| Jul 17 2024 |
64 |
346.42 |
| Jul 17 2024 |
107 |
338.94 |
| Jul 10 2024 |
126 |
417.58 |
| Jul 10 2024 |
58 |
344.8 |
| Jul 10 2024 |
101 |
337.44 |
| Jul 03 2024 |
118 |
417.58 |
| Jul 03 2024 |
56 |
344.8 |
| Jul 03 2024 |
99 |
337.44 |
| Jun 26 2024 |
117 |
417.58 |
| Jun 26 2024 |
53 |
344.8 |
| Jun 26 2024 |
96 |
337.44 |
| Jun 19 2024 |
128 |
417.58 |
| Jun 19 2024 |
57 |
344.8 |
| Jun 19 2024 |
120 |
344.8 |
| Jun 12 2024 |
120 |
417.58 |
| Jun 12 2024 |
54 |
344.8 |
| Jun 12 2024 |
115 |
344.8 |
| Jun 05 2024 |
117 |
417.58 |
| Jun 05 2024 |
61 |
344.8 |
| Jun 05 2024 |
122 |
344.8 |
| May 29 2024 |
90 |
401.36 |
| May 29 2024 |
62 |
344.8 |
| May 29 2024 |
121 |
344.8 |
| May 22 2024 |
116 |
401.36 |
| May 22 2024 |
63 |
344.8 |
| May 22 2024 |
120 |
344.8 |
| May 15 2024 |
118 |
401.36 |
| May 15 2024 |
109 |
372.84 |
| May 15 2024 |
180 |
372.84 |
| May 08 2024 |
116 |
401.36 |
| May 08 2024 |
95 |
367.54 |
| May 08 2024 |
169 |
370.01 |
| May 01 2024 |
112 |
401.36 |
| May 01 2024 |
83 |
361.77 |
| May 01 2024 |
173 |
370.01 |
| Apr 24 2024 |
257 |
412.71 |
| Apr 24 2024 |
137 |
361.77 |
| Apr 24 2024 |
261 |
370.01 |
| Apr 17 2024 |
306 |
412.71 |
| Apr 17 2024 |
94 |
348.21 |
| Apr 17 2024 |
251 |
361.77 |
| Apr 10 2024 |
299 |
412.71 |
| Apr 10 2024 |
92 |
348.21 |
| Apr 10 2024 |
252 |
361.77 |
| Apr 03 2024 |
311 |
412.71 |
| Apr 03 2024 |
93 |
348.21 |
| Apr 03 2024 |
253 |
361.77 |
| Mar 27 2024 |
312 |
412.71 |
| Mar 27 2024 |
93 |
348.21 |
| Mar 27 2024 |
256 |
361.77 |
| Mar 21 2024 |
347 |
420.23 |
| Mar 21 2024 |
92 |
348.21 |
| Mar 21 2024 |
189 |
348.21 |
| Mar 14 2024 |
335 |
420.23 |
| Mar 14 2024 |
91 |
348.21 |
| Mar 14 2024 |
181 |
348.21 |
| Mar 07 2024 |
338 |
420.23 |
| Mar 07 2024 |
92 |
348.21 |
| Mar 07 2024 |
181 |
348.21 |
| Feb 29 2024 |
355 |
420.23 |
| Feb 29 2024 |
92 |
348.21 |
| Feb 29 2024 |
158 |
348.21 |
| Feb 22 2024 |
353 |
420.23 |
| Feb 22 2024 |
92 |
348.21 |
| Feb 22 2024 |
157 |
348.21 |
| Feb 15 2024 |
353 |
420.23 |
| Feb 15 2024 |
90 |
348.21 |
| Feb 15 2024 |
152 |
348.21 |
| Feb 08 2024 |
306 |
420.23 |
| Feb 08 2024 |
90 |
348.21 |
| Feb 08 2024 |
148 |
348.21 |
| Feb 01 2024 |
308 |
420.23 |
| Feb 01 2024 |
90 |
348.21 |
| Feb 01 2024 |
148 |
348.21 |
| Jan 25 2024 |
308 |
420.23 |
| Jan 25 2024 |
91 |
348.21 |
| Jan 25 2024 |
149 |
348.21 |
| Jan 18 2024 |
308 |
420.23 |
| Jan 18 2024 |
91 |
348.21 |
| Jan 18 2024 |
150 |
348.21 |
| Jan 11 2024 |
308 |
420.23 |
| Jan 11 2024 |
91 |
348.21 |
| Jan 11 2024 |
150 |
348.21 |
| Jan 04 2024 |
308 |
420.23 |
| Jan 04 2024 |
91 |
348.21 |
| Jan 04 2024 |
150 |
348.21 |
| Dec 28 2023 |
308 |
420.23 |
| Dec 28 2023 |
91 |
348.21 |
| Dec 28 2023 |
150 |
348.21 |
| Dec 21 2023 |
308 |
420.23 |
| Dec 21 2023 |
91 |
348.21 |
| Dec 21 2023 |
150 |
348.21 |
| Dec 14 2023 |
308 |
420.23 |
| Dec 14 2023 |
91 |
348.21 |
| Dec 14 2023 |
150 |
348.21 |
| Dec 07 2023 |
308 |
420.23 |
| Dec 07 2023 |
91 |
348.21 |
| Dec 07 2023 |
150 |
348.21 |
| Nov 30 2023 |
306 |
420.23 |
| Nov 30 2023 |
91 |
348.21 |
| Nov 30 2023 |
150 |
348.21 |
| Nov 23 2023 |
306 |
420.23 |
| Nov 23 2023 |
91 |
348.21 |
| Nov 23 2023 |
148 |
348.21 |
| Nov 16 2023 |
306 |
420.23 |
| Nov 16 2023 |
91 |
348.21 |
| Nov 16 2023 |
148 |
348.21 |
| Nov 09 2023 |
306 |
420.23 |
| Nov 09 2023 |
91 |
348.21 |
| Nov 09 2023 |
149 |
348.21 |
| Nov 02 2023 |
306 |
420.23 |
| Nov 02 2023 |
91 |
348.21 |
| Nov 02 2023 |
149 |
348.21 |
| Oct 26 2023 |
305 |
420.23 |
| Oct 26 2023 |
91 |
348.21 |
| Oct 26 2023 |
148 |
348.21 |
| Oct 19 2023 |
306 |
420.23 |
| Oct 19 2023 |
91 |
348.21 |
| Oct 19 2023 |
147 |
348.21 |
| Oct 12 2023 |
306 |
420.23 |
| Oct 12 2023 |
91 |
348.21 |
| Oct 12 2023 |
695 |
554.55 |
| Oct 12 2023 |
147 |
348.21 |
| Oct 05 2023 |
306 |
420.23 |
| Oct 05 2023 |
91 |
348.21 |
| Oct 05 2023 |
696 |
554.55 |
| Oct 05 2023 |
146 |
348.21 |
| Sep 28 2023 |
306 |
420.23 |
| Sep 28 2023 |
91 |
348.21 |
| Sep 28 2023 |
721 |
554.55 |
| Sep 28 2023 |
146 |
348.21 |
| Sep 21 2023 |
306 |
420.23 |
| Sep 21 2023 |
91 |
348.21 |
| Sep 21 2023 |
709 |
554.55 |
| Sep 21 2023 |
145 |
348.21 |
| Sep 14 2023 |
306 |
420.23 |
| Sep 14 2023 |
91 |
348.21 |
| Sep 14 2023 |
462 |
503.71 |
| Sep 14 2023 |
146 |
348.21 |
| Sep 07 2023 |
306 |
420.23 |
| Sep 07 2023 |
91 |
348.21 |
| Sep 07 2023 |
472 |
503.71 |
| Sep 07 2023 |
147 |
348.21 |
| Aug 31 2023 |
307 |
420.23 |
| Aug 31 2023 |
91 |
348.21 |
| Aug 31 2023 |
469 |
503.71 |
| Aug 31 2023 |
145 |
348.21 |
| Aug 24 2023 |
306 |
420.23 |
| Aug 24 2023 |
87 |
348.21 |
| Aug 24 2023 |
467 |
503.71 |
| Aug 24 2023 |
144 |
348.21 |
| Aug 17 2023 |
306 |
420.23 |
| Aug 17 2023 |
92 |
348.21 |
| Aug 17 2023 |
467 |
503.71 |
| Aug 17 2023 |
146 |
348.21 |
| Aug 10 2023 |
304 |
420.23 |
| Aug 10 2023 |
89 |
348.21 |
| Aug 10 2023 |
467 |
503.71 |
| Aug 10 2023 |
142 |
348.21 |
| Aug 03 2023 |
305 |
420.23 |
| Aug 03 2023 |
88 |
348.21 |
| Aug 03 2023 |
467 |
503.71 |
| Aug 03 2023 |
140 |
348.21 |
| Jul 27 2023 |
306 |
420.23 |
| Jul 27 2023 |
110 |
356.04 |
| Jul 27 2023 |
467 |
503.71 |
| Jul 27 2023 |
178 |
356.04 |
| Jul 20 2023 |
309 |
420.23 |
| Jul 20 2023 |
184 |
376.18 |
| Jul 20 2023 |
454 |
503.71 |
| Jul 20 2023 |
301 |
378.87 |
| Jul 13 2023 |
312 |
420.23 |
| Jul 13 2023 |
229 |
382.21 |
| Jul 13 2023 |
456 |
503.71 |
| Jul 13 2023 |
389 |
391.16 |
| Jul 06 2023 |
312 |
420.23 |
| Jul 06 2023 |
237 |
382.21 |
| Jul 06 2023 |
459 |
503.71 |
| Jul 06 2023 |
334 |
383.47 |
| Jun 29 2023 |
314 |
420.23 |
| Jun 29 2023 |
239 |
382.21 |
| Jun 29 2023 |
456 |
503.71 |
| Jun 29 2023 |
336 |
383.47 |
| Jun 22 2023 |
348 |
427.27 |
| Jun 22 2023 |
264 |
386.33 |
| Jun 22 2023 |
467 |
503.71 |
| Jun 22 2023 |
386 |
389.31 |
| Jun 15 2023 |
352 |
427.27 |
| Jun 15 2023 |
278 |
386.33 |
| Jun 15 2023 |
473 |
503.71 |
| Jun 15 2023 |
398 |
389.31 |
| Jun 08 2023 |
354 |
427.27 |
| Jun 08 2023 |
202 |
373.05 |
| Jun 08 2023 |
473 |
503.71 |
| Jun 08 2023 |
345 |
381.04 |
| Jun 01 2023 |
353 |
427.27 |
| Jun 01 2023 |
205 |
373.05 |
| Jun 01 2023 |
468 |
503.71 |
| Jun 01 2023 |
349 |
381.04 |
| May 25 2023 |
351 |
427.27 |
| May 25 2023 |
262 |
382.89 |
| May 25 2023 |
407 |
503.71 |
| May 25 2023 |
383 |
386.65 |
| May 18 2023 |
352 |
427.27 |
| May 18 2023 |
260 |
382.89 |
| May 18 2023 |
408 |
503.71 |
| May 18 2023 |
383 |
386.65 |
| May 11 2023 |
342 |
427.27 |
| May 11 2023 |
257 |
382.89 |
| May 11 2023 |
427 |
503.71 |
| May 11 2023 |
372 |
386.65 |
| May 04 2023 |
327 |
427.27 |
| May 04 2023 |
251 |
382.89 |
| May 04 2023 |
409 |
503.71 |
| May 04 2023 |
370 |
386.65 |
| Apr 27 2023 |
323 |
427.27 |
| Apr 27 2023 |
229 |
378.8 |
| Apr 27 2023 |
391 |
503.71 |
| Apr 27 2023 |
371 |
386.65 |
| Apr 20 2023 |
194 |
394.49 |
| Apr 20 2023 |
222 |
378.8 |
| Apr 20 2023 |
385 |
503.71 |
| Apr 20 2023 |
376 |
386.65 |
| Apr 13 2023 |
180 |
394.49 |
| Apr 13 2023 |
179 |
370.9 |
| Apr 13 2023 |
383 |
503.71 |
| Apr 13 2023 |
284 |
373.37 |
| Apr 06 2023 |
181 |
394.49 |
| Apr 06 2023 |
180 |
370.9 |
| Apr 06 2023 |
386 |
503.71 |
| Apr 06 2023 |
284 |
373.37 |
| Mar 30 2023 |
180 |
394.49 |
| Mar 30 2023 |
178 |
370.9 |
| Mar 30 2023 |
358 |
503.71 |
| Mar 30 2023 |
282 |
373.37 |
| Mar 23 2023 |
180 |
394.49 |
| Mar 23 2023 |
175 |
370.9 |
| Mar 23 2023 |
356 |
503.71 |
| Mar 23 2023 |
282 |
373.37 |
| Mar 16 2023 |
177 |
394.49 |
| Mar 16 2023 |
142 |
362.84 |
| Mar 16 2023 |
353 |
503.71 |
| Mar 16 2023 |
326 |
381.74 |
| Mar 09 2023 |
213 |
413.17 |
| Mar 09 2023 |
142 |
362.84 |
| Mar 09 2023 |
353 |
503.71 |
| Mar 09 2023 |
329 |
381.88 |
| Mar 02 2023 |
213 |
413.17 |
| Mar 02 2023 |
143 |
362.84 |
| Mar 02 2023 |
354 |
503.71 |
| Mar 02 2023 |
326 |
381.88 |
| Feb 23 2023 |
214 |
413.17 |
| Feb 23 2023 |
143 |
362.84 |
| Feb 23 2023 |
352 |
503.71 |
| Feb 23 2023 |
326 |
381.88 |
| Feb 16 2023 |
209 |
413.17 |
| Feb 16 2023 |
141 |
362.84 |
| Feb 16 2023 |
349 |
503.71 |
| Feb 16 2023 |
319 |
381.88 |
| Feb 09 2023 |
209 |
413.17 |
| Feb 09 2023 |
141 |
362.84 |
| Feb 09 2023 |
349 |
503.71 |
| Feb 09 2023 |
318 |
381.88 |
| Feb 02 2023 |
209 |
413.17 |
| Feb 02 2023 |
141 |
362.84 |
| Feb 02 2023 |
347 |
503.71 |
| Feb 02 2023 |
317 |
381.88 |
| Jan 26 2023 |
210 |
413.17 |
| Jan 26 2023 |
141 |
362.84 |
| Jan 26 2023 |
347 |
503.71 |
| Jan 26 2023 |
318 |
381.88 |
| Jan 19 2023 |
210 |
413.17 |
| Jan 19 2023 |
140 |
362.84 |
| Jan 19 2023 |
347 |
503.71 |
| Jan 19 2023 |
319 |
381.88 |
| Jan 12 2023 |
210 |
413.17 |
| Jan 12 2023 |
140 |
362.84 |
| Jan 12 2023 |
347 |
503.71 |
| Jan 12 2023 |
319 |
381.88 |
| Jan 05 2023 |
210 |
413.17 |
| Jan 05 2023 |
140 |
362.84 |
| Jan 05 2023 |
347 |
503.71 |
| Jan 05 2023 |
319 |
381.88 |
| Dec 29 2022 |
210 |
413.17 |
| Dec 29 2022 |
140 |
362.84 |
| Dec 29 2022 |
347 |
503.71 |
| Dec 29 2022 |
319 |
381.88 |
| Dec 22 2022 |
210 |
413.17 |
| Dec 22 2022 |
140 |
362.84 |
| Dec 22 2022 |
347 |
503.71 |
| Dec 22 2022 |
319 |
381.88 |
| Dec 15 2022 |
208 |
413.17 |
| Dec 15 2022 |
140 |
362.84 |
| Dec 15 2022 |
347 |
503.71 |
| Dec 15 2022 |
317 |
381.88 |
| Dec 08 2022 |
208 |
413.17 |
| Dec 08 2022 |
140 |
362.84 |
| Dec 08 2022 |
347 |
503.71 |
| Dec 08 2022 |
317 |
381.88 |
| Dec 01 2022 |
208 |
413.17 |
| Dec 01 2022 |
140 |
362.84 |
| Dec 01 2022 |
347 |
503.71 |
| Dec 01 2022 |
317 |
381.88 |
| Nov 24 2022 |
208 |
413.17 |
| Nov 24 2022 |
140 |
362.84 |
| Nov 24 2022 |
347 |
503.71 |
| Nov 24 2022 |
317 |
381.88 |
| Nov 17 2022 |
208 |
413.17 |
| Nov 17 2022 |
140 |
362.84 |
| Nov 17 2022 |
348 |
503.71 |
| Nov 17 2022 |
317 |
381.88 |
| Nov 10 2022 |
208 |
413.17 |
| Nov 10 2022 |
140 |
362.84 |
| Nov 10 2022 |
348 |
503.71 |
| Nov 10 2022 |
317 |
381.88 |
| Nov 03 2022 |
208 |
413.17 |
| Nov 03 2022 |
140 |
362.84 |
| Nov 03 2022 |
348 |
503.71 |
| Nov 03 2022 |
317 |
381.88 |
| Oct 27 2022 |
208 |
413.17 |
| Oct 27 2022 |
140 |
362.84 |
| Oct 27 2022 |
347 |
503.71 |
| Oct 27 2022 |
317 |
381.88 |
| Oct 20 2022 |
208 |
413.17 |
| Oct 20 2022 |
140 |
362.84 |
| Oct 20 2022 |
347 |
503.71 |
| Oct 20 2022 |
317 |
381.88 |
| Oct 13 2022 |
208 |
413.17 |
| Oct 13 2022 |
140 |
362.84 |
| Oct 13 2022 |
347 |
503.71 |
| Oct 13 2022 |
317 |
381.88 |
| Oct 06 2022 |
208 |
413.17 |
| Oct 06 2022 |
140 |
362.84 |
| Oct 06 2022 |
344 |
503.71 |
| Oct 06 2022 |
317 |
381.88 |
| Sep 29 2022 |
206 |
413.17 |
| Sep 29 2022 |
139 |
362.84 |
| Sep 29 2022 |
342 |
503.71 |
| Sep 29 2022 |
316 |
381.88 |
| Sep 22 2022 |
206 |
413.17 |
| Sep 22 2022 |
139 |
362.84 |
| Sep 22 2022 |
342 |
503.71 |
| Sep 22 2022 |
316 |
381.88 |
| Sep 15 2022 |
206 |
413.17 |
| Sep 15 2022 |
139 |
362.84 |
| Sep 15 2022 |
348 |
503.71 |
| Sep 15 2022 |
314 |
381.88 |
| Sep 08 2022 |
206 |
413.17 |
| Sep 08 2022 |
136 |
362.84 |
| Sep 08 2022 |
345 |
503.71 |
| Sep 08 2022 |
313 |
381.88 |
| Sep 01 2022 |
206 |
413.17 |
| Sep 01 2022 |
136 |
362.84 |
| Sep 01 2022 |
341 |
503.71 |
| Sep 01 2022 |
309 |
381.88 |
| Aug 25 2022 |
208 |
413.17 |
| Aug 25 2022 |
136 |
362.84 |
| Aug 25 2022 |
341 |
503.71 |
| Aug 25 2022 |
308 |
381.88 |
| Aug 18 2022 |
206 |
413.17 |
| Aug 18 2022 |
136 |
362.84 |
| Aug 18 2022 |
341 |
503.71 |
| Aug 18 2022 |
308 |
381.88 |
| Aug 11 2022 |
207 |
413.17 |
| Aug 11 2022 |
135 |
362.84 |
| Aug 11 2022 |
341 |
503.71 |
| Aug 11 2022 |
303 |
381.88 |
| Aug 04 2022 |
204 |
413.17 |
| Aug 04 2022 |
137 |
362.84 |
| Aug 04 2022 |
341 |
503.71 |
| Aug 04 2022 |
305 |
381.88 |
| Jul 28 2022 |
204 |
413.17 |
| Jul 28 2022 |
102 |
353.08 |
| Jul 28 2022 |
341 |
503.71 |
| Jul 28 2022 |
205 |
362.46 |
| Jul 21 2022 |
204 |
413.17 |
| Jul 21 2022 |
100 |
353.08 |
| Jul 21 2022 |
346 |
503.71 |
| Jul 21 2022 |
206 |
362.46 |
| Jul 14 2022 |
205 |
413.17 |
| Jul 14 2022 |
100 |
353.08 |
| Jul 14 2022 |
346 |
503.71 |
| Jul 14 2022 |
206 |
362.46 |
| Jul 07 2022 |
217 |
418.91 |
| Jul 07 2022 |
138 |
365.44 |
| Jul 07 2022 |
345 |
503.71 |
| Jul 07 2022 |
216 |
363.86 |
| Jun 30 2022 |
217 |
418.91 |
| Jun 30 2022 |
137 |
365.44 |
| Jun 30 2022 |
345 |
503.71 |
| Jun 30 2022 |
216 |
363.86 |
| Jun 23 2022 |
216 |
418.91 |
| Jun 23 2022 |
133 |
365.44 |
| Jun 23 2022 |
330 |
503.71 |
| Jun 23 2022 |
214 |
363.86 |
| Jun 16 2022 |
215 |
418.91 |
| Jun 16 2022 |
140 |
369.94 |
| Jun 16 2022 |
332 |
503.71 |
| Jun 16 2022 |
252 |
373.19 |
| Jun 09 2022 |
213 |
418.91 |
| Jun 09 2022 |
139 |
369.94 |
| Jun 09 2022 |
142 |
452.87 |
| Jun 09 2022 |
245 |
373.19 |
| Jun 02 2022 |
212 |
418.91 |
| Jun 02 2022 |
140 |
369.94 |
| Jun 02 2022 |
134 |
452.87 |
| Jun 02 2022 |
240 |
373.19 |
| May 26 2022 |
209 |
418.91 |
| May 26 2022 |
137 |
369.94 |
| May 26 2022 |
134 |
452.87 |
| May 26 2022 |
240 |
373.19 |
| May 19 2022 |
201 |
418.91 |
| May 19 2022 |
136 |
369.94 |
| May 19 2022 |
133 |
452.87 |
| May 19 2022 |
231 |
373.19 |
| May 12 2022 |
202 |
418.91 |
| May 12 2022 |
136 |
369.94 |
| May 12 2022 |
133 |
452.87 |
| May 12 2022 |
231 |
373.19 |
| May 05 2022 |
192 |
418.91 |
| May 05 2022 |
132 |
369.94 |
| May 05 2022 |
122 |
452.87 |
| May 05 2022 |
227 |
373.19 |
| Apr 28 2022 |
175 |
418.91 |
| Apr 28 2022 |
28 |
319.3 |
| Apr 28 2022 |
122 |
452.87 |
| Apr 28 2022 |
213 |
373.19 |
| Apr 21 2022 |
119 |
406.07 |
| Apr 21 2022 |
28 |
319.3 |
| Apr 21 2022 |
121 |
452.87 |
| Apr 21 2022 |
58 |
330.53 |
| Apr 14 2022 |
378 |
477.81 |
| Apr 14 2022 |
31 |
324.06 |
| Apr 14 2022 |
120 |
452.87 |
| Apr 14 2022 |
57 |
329.14 |
| Apr 07 2022 |
382 |
477.81 |
| Apr 07 2022 |
31 |
324.06 |
| Apr 07 2022 |
120 |
452.87 |
| Apr 07 2022 |
58 |
329.14 |
| Mar 31 2022 |
383 |
477.81 |
| Mar 31 2022 |
31 |
324.06 |
| Mar 31 2022 |
120 |
452.87 |
| Mar 31 2022 |
56 |
329.14 |
| Mar 24 2022 |
30 |
324.06 |
| Mar 24 2022 |
117 |
452.87 |
| Mar 24 2022 |
28 |
314.08 |
| Mar 17 2022 |
30 |
324.06 |
| Mar 17 2022 |
117 |
452.87 |
| Mar 17 2022 |
28 |
314.08 |
| Mar 10 2022 |
30 |
324.06 |
| Mar 10 2022 |
115 |
452.87 |
| Mar 10 2022 |
27 |
314.08 |
| Mar 03 2022 |
31 |
324.06 |
| Mar 03 2022 |
115 |
452.87 |
| Mar 03 2022 |
27 |
314.08 |
| Feb 24 2022 |
207 |
431.58 |
| Feb 24 2022 |
31 |
324.06 |
| Feb 24 2022 |
117 |
452.87 |
| Feb 24 2022 |
25 |
314.08 |
| Feb 17 2022 |
178 |
431.58 |
| Feb 17 2022 |
32 |
324.06 |
| Feb 17 2022 |
118 |
452.87 |
| Feb 17 2022 |
27 |
314.08 |
| Feb 10 2022 |
199 |
431.58 |
| Feb 10 2022 |
33 |
324.06 |
| Feb 10 2022 |
118 |
452.87 |
| Feb 10 2022 |
27 |
314.08 |
| Feb 03 2022 |
200 |
431.58 |
| Feb 03 2022 |
33 |
324.06 |
| Feb 03 2022 |
118 |
452.87 |
| Feb 03 2022 |
27 |
314.08 |
| Jan 27 2022 |
198 |
431.58 |
| Jan 27 2022 |
33 |
324.06 |
| Jan 27 2022 |
119 |
452.87 |
| Jan 27 2022 |
27 |
314.08 |
| Jan 20 2022 |
195 |
431.58 |
| Jan 20 2022 |
33 |
324.06 |
| Jan 20 2022 |
119 |
452.87 |
| Jan 20 2022 |
27 |
314.08 |
| Jan 13 2022 |
195 |
431.58 |
| Jan 13 2022 |
33 |
324.06 |
| Jan 13 2022 |
119 |
452.87 |
| Jan 13 2022 |
27 |
314.08 |
| Jan 06 2022 |
195 |
431.58 |
| Jan 06 2022 |
33 |
324.06 |
| Jan 06 2022 |
121 |
452.87 |
| Jan 06 2022 |
27 |
314.08 |
| Dec 30 2021 |
205 |
431.58 |
| Dec 30 2021 |
33 |
324.06 |
| Dec 30 2021 |
121 |
452.87 |
| Dec 30 2021 |
27 |
314.08 |
| Dec 23 2021 |
205 |
431.58 |
| Dec 23 2021 |
33 |
324.06 |
| Dec 23 2021 |
121 |
452.87 |
| Dec 23 2021 |
27 |
314.08 |
| Dec 16 2021 |
205 |
431.58 |
| Dec 16 2021 |
33 |
324.06 |
| Dec 16 2021 |
121 |
452.87 |
| Dec 16 2021 |
27 |
314.08 |
| Dec 09 2021 |
205 |
431.58 |
| Dec 09 2021 |
33 |
324.06 |
| Dec 09 2021 |
122 |
452.87 |
| Dec 09 2021 |
27 |
314.08 |
| Dec 02 2021 |
205 |
431.58 |
| Dec 02 2021 |
33 |
324.06 |
| Dec 02 2021 |
122 |
452.87 |
| Dec 02 2021 |
27 |
314.08 |
| Nov 25 2021 |
205 |
431.58 |
| Nov 25 2021 |
33 |
324.06 |
| Nov 25 2021 |
122 |
452.87 |
| Nov 25 2021 |
27 |
314.08 |
| Nov 18 2021 |
205 |
431.58 |
| Nov 18 2021 |
33 |
324.06 |
| Nov 18 2021 |
122 |
452.87 |
| Nov 18 2021 |
27 |
314.08 |
| Nov 11 2021 |
205 |
431.58 |
| Nov 11 2021 |
33 |
324.06 |
| Nov 11 2021 |
122 |
452.87 |
| Nov 11 2021 |
27 |
314.08 |
| Nov 04 2021 |
205 |
431.58 |
| Nov 04 2021 |
33 |
324.06 |
| Nov 04 2021 |
122 |
452.87 |
| Nov 04 2021 |
28 |
314.08 |
| Oct 28 2021 |
205 |
431.58 |
| Oct 28 2021 |
33 |
324.06 |
| Oct 28 2021 |
144 |
452.87 |
| Oct 28 2021 |
28 |
314.08 |
| Oct 21 2021 |
205 |
431.58 |
| Oct 21 2021 |
33 |
324.06 |
| Oct 21 2021 |
144 |
452.87 |
| Oct 21 2021 |
28 |
314.08 |
| Oct 14 2021 |
204 |
431.58 |
| Oct 14 2021 |
33 |
324.06 |
| Oct 14 2021 |
184 |
452.87 |
| Oct 14 2021 |
28 |
314.08 |
| Oct 07 2021 |
204 |
431.58 |
| Oct 07 2021 |
33 |
324.06 |
| Oct 07 2021 |
196 |
452.87 |
| Oct 07 2021 |
28 |
314.08 |
| Sep 30 2021 |
204 |
431.58 |
| Sep 30 2021 |
33 |
324.06 |
| Sep 30 2021 |
196 |
452.87 |
| Sep 30 2021 |
27 |
314.08 |
| Sep 23 2021 |
200 |
431.58 |
| Sep 23 2021 |
270 |
418.75 |
| Sep 23 2021 |
200 |
452.87 |
| Sep 23 2021 |
294 |
404 |
| Sep 16 2021 |
199 |
431.58 |
| Sep 16 2021 |
267 |
418.75 |
| Sep 16 2021 |
291 |
404 |
| Sep 09 2021 |
200 |
431.58 |
| Sep 09 2021 |
269 |
418.75 |
| Sep 09 2021 |
293 |
404 |
| Sep 02 2021 |
206 |
431.58 |
| Sep 02 2021 |
49 |
364 |
| Sep 02 2021 |
304 |
409.06 |
| Aug 26 2021 |
209 |
431.58 |
| Aug 26 2021 |
50 |
364 |
| Aug 26 2021 |
310 |
409.06 |
| Aug 19 2021 |
200 |
431.58 |
| Aug 19 2021 |
49 |
364 |
| Aug 19 2021 |
347 |
409.06 |
| Aug 12 2021 |
196 |
431.58 |
| Aug 12 2021 |
50 |
364 |
| Aug 12 2021 |
346 |
409.06 |
| Aug 05 2021 |
194 |
431.58 |
| Aug 05 2021 |
49 |
364 |
| Aug 05 2021 |
336 |
409.06 |
| Jul 29 2021 |
193 |
431.58 |
| Jul 29 2021 |
49 |
364 |
| Jul 29 2021 |
335 |
409.06 |
| Jul 22 2021 |
177 |
431.58 |
| Jul 22 2021 |
47 |
364 |
| Jul 22 2021 |
345 |
409.06 |
| Jul 15 2021 |
195 |
431.58 |
| Jul 15 2021 |
46 |
364 |
| Jul 15 2021 |
343 |
409.06 |
| Jul 08 2021 |
194 |
431.58 |
| Jul 08 2021 |
40 |
364 |
| Jul 08 2021 |
339 |
409.06 |
| Jul 01 2021 |
192 |
431.58 |
| Jul 01 2021 |
36 |
364 |
| Jul 01 2021 |
340 |
409.06 |
| Jun 24 2021 |
186 |
431.58 |
| Jun 24 2021 |
34 |
364 |
| Jun 24 2021 |
340 |
409.06 |
| Jun 17 2021 |
184 |
431.58 |
| Jun 17 2021 |
21 |
364 |
| Jun 17 2021 |
316 |
409.06 |
| Jun 10 2021 |
183 |
431.58 |
| Jun 10 2021 |
21 |
364 |
| Jun 10 2021 |
286 |
409.06 |
| Jun 03 2021 |
644 |
473.11 |
| May 27 2021 |
181 |
431.58 |
| May 27 2021 |
289 |
487.47 |
| May 27 2021 |
402 |
437.4 |
| May 07 2021 |
10535 |
431.64 |
| Feb 26 2021 |
1713 |
431.58 |
| Feb 26 2021 |
2929 |
431.58 |
| Feb 19 2021 |
2133 |
431.58 |
| Feb 19 2021 |
3284 |
431.58 |
| Feb 12 2021 |
2323 |
431.58 |
| Feb 12 2021 |
3523 |
431.58 |
| Feb 05 2021 |
2451 |
431.58 |
| Feb 05 2021 |
3699 |
431.58 |
| Jan 29 2021 |
2518 |
431.58 |
| Jan 29 2021 |
3793 |
431.58 |
| Jan 22 2021 |
2597 |
431.58 |
| Jan 22 2021 |
3867 |
431.58 |
| Jan 15 2021 |
2597 |
431.58 |
| Jan 15 2021 |
3935 |
431.58 |
| Jan 08 2021 |
2597 |
431.58 |
| Jan 08 2021 |
3923 |
431.58 |
| Jan 01 2021 |
2597 |
431.58 |
| Jan 01 2021 |
3893 |
431.58 |
| Dec 25 2020 |
2597 |
431.58 |
| Dec 25 2020 |
3893 |
431.58 |
| Dec 18 2020 |
2597 |
431.58 |
| Dec 18 2020 |
3893 |
431.58 |
| Dec 11 2020 |
2597 |
431.58 |
| Dec 11 2020 |
3884 |
431.58 |
| Dec 04 2020 |
2597 |
431.58 |
| Dec 04 2020 |
3858 |
431.58 |
| Nov 27 2020 |
2597 |
431.58 |
| Nov 27 2020 |
3858 |
431.58 |
| Nov 20 2020 |
2597 |
431.58 |
| Nov 20 2020 |
3858 |
431.58 |
| Nov 13 2020 |
2597 |
431.58 |
| Nov 13 2020 |
3858 |
431.58 |
| Nov 06 2020 |
2597 |
431.58 |
| Nov 06 2020 |
3915 |
431.58 |
| Oct 30 2020 |
2592 |
431.58 |
| Oct 30 2020 |
3863 |
431.58 |
| Oct 23 2020 |
2501 |
431.58 |
| Oct 23 2020 |
3833 |
431.58 |
| Oct 16 2020 |
2511 |
431.58 |
| Oct 16 2020 |
3825 |
431.58 |
| Oct 09 2020 |
2514 |
431.58 |
| Oct 09 2020 |
3804 |
431.58 |
| Oct 02 2020 |
2411 |
431.58 |
| Oct 02 2020 |
3585 |
431.58 |
| Sep 25 2020 |
2384 |
431.58 |
| Sep 25 2020 |
3619 |
431.58 |
| Sep 18 2020 |
2393 |
431.58 |
| Sep 18 2020 |
3631 |
431.58 |
| Sep 11 2020 |
2264 |
431.58 |
| Sep 11 2020 |
3427 |
431.58 |
| Sep 04 2020 |
2608 |
431.58 |
| Sep 04 2020 |
3856 |
431.58 |
| Aug 28 2020 |
2813 |
431.58 |
| Aug 28 2020 |
4190 |
431.58 |
| Aug 21 2020 |
2994 |
431.58 |
| Aug 21 2020 |
4552 |
431.58 |
| Aug 14 2020 |
3067 |
431.58 |
| Aug 14 2020 |
4684 |
431.58 |
| Aug 07 2020 |
3320 |
431.58 |
| Aug 07 2020 |
5021 |
431.58 |
| Jul 31 2020 |
3524 |
431.58 |
| Jul 31 2020 |
5327 |
431.58 |
| Jul 24 2020 |
3674 |
431.58 |
| Jul 24 2020 |
5700 |
431.58 |
| Jul 17 2020 |
3973 |
431.58 |
| Jul 17 2020 |
5992 |
431.58 |
| Jul 10 2020 |
4139 |
431.58 |
| Jul 10 2020 |
6334 |
431.58 |
| Jul 03 2020 |
4245 |
431.58 |
| Jul 03 2020 |
6391 |
431.58 |
| Jun 26 2020 |
4460 |
431.58 |
| Jun 26 2020 |
6744 |
431.58 |
| Jun 19 2020 |
4585 |
431.58 |
| Jun 19 2020 |
7034 |
431.58 |
| Jun 12 2020 |
4773 |
431.58 |
| Jun 12 2020 |
7233 |
431.58 |
| Jun 05 2020 |
10258 |
500.79 |
| Jun 05 2020 |
4873 |
431.58 |
| Jun 05 2020 |
11549 |
473.11 |
| May 29 2020 |
9753 |
487.47 |
| May 29 2020 |
5052 |
431.58 |
| May 29 2020 |
8303 |
437.4 |
| May 22 2020 |
5267 |
431.58 |
| May 22 2020 |
10140 |
487.47 |
| May 22 2020 |
8612 |
437.4 |
| May 15 2020 |
6719 |
439.71 |
| May 15 2020 |
5504 |
431.58 |
| May 15 2020 |
8274 |
431.64 |
| May 08 2020 |
6869 |
439.71 |
| May 08 2020 |
5632 |
431.58 |
| May 08 2020 |
8461 |
431.64 |
| May 01 2020 |
5956 |
431.58 |
| May 01 2020 |
7204 |
439.71 |
| May 01 2020 |
8946 |
431.64 |
| Apr 24 2020 |
7450 |
439.71 |
| Apr 24 2020 |
6176 |
431.58 |
| Apr 24 2020 |
9509 |
431.64 |
| Apr 17 2020 |
6415 |
431.58 |
| Apr 17 2020 |
7490 |
439.71 |
| Apr 17 2020 |
9743 |
431.64 |
| Apr 10 2020 |
6619 |
431.58 |
| Apr 10 2020 |
7665 |
439.71 |
| Apr 10 2020 |
9960 |
431.64 |
| Apr 03 2020 |
7847 |
439.71 |
| Apr 03 2020 |
6887 |
431.58 |
| Apr 03 2020 |
10248 |
431.64 |
| Mar 27 2020 |
8011 |
439.71 |
| Mar 27 2020 |
7172 |
431.58 |
| Mar 27 2020 |
10552 |
431.64 |
| Mar 20 2020 |
8134 |
439.71 |
| Mar 20 2020 |
7288 |
431.58 |
| Mar 20 2020 |
10692 |
431.64 |
| Mar 13 2020 |
7459 |
431.58 |
| Mar 13 2020 |
8196 |
439.71 |
| Mar 13 2020 |
10837 |
431.64 |
| Mar 06 2020 |
8244 |
439.71 |
| Mar 06 2020 |
7642 |
432.23 |
| Mar 06 2020 |
11164 |
433.28 |
| Feb 28 2020 |
8220 |
439.71 |
| Feb 28 2020 |
12074 |
439.71 |
| Feb 21 2020 |
8112 |
439.71 |
| Feb 21 2020 |
11958 |
439.71 |
| Feb 14 2020 |
8158 |
439.71 |
| Feb 14 2020 |
11999 |
439.71 |
| Feb 07 2020 |
8098 |
439.71 |
| Feb 07 2020 |
11921 |
439.71 |
| Jan 31 2020 |
8110 |
439.71 |
| Jan 31 2020 |
11961 |
439.71 |
| Jan 24 2020 |
8132 |
439.71 |
| Jan 24 2020 |
11956 |
439.71 |
| Jan 17 2020 |
8074 |
439.71 |
| Jan 17 2020 |
11890 |
439.71 |
| Jan 10 2020 |
8071 |
439.71 |
| Jan 10 2020 |
11889 |
439.71 |
| Jan 03 2020 |
8077 |
439.71 |
| Jan 03 2020 |
11900 |
439.71 |
| Dec 27 2019 |
8074 |
439.71 |
| Dec 27 2019 |
11897 |
439.71 |
| Dec 20 2019 |
8074 |
439.71 |
| Dec 20 2019 |
11897 |
439.71 |
| Dec 13 2019 |
8075 |
439.71 |
| Dec 13 2019 |
11898 |
439.71 |
| Dec 06 2019 |
8069 |
439.71 |
| Dec 06 2019 |
11884 |
439.71 |
| Nov 29 2019 |
8049 |
439.71 |
| Nov 29 2019 |
11879 |
439.71 |
| Nov 22 2019 |
8049 |
439.71 |
| Nov 22 2019 |
11879 |
439.71 |
| Nov 15 2019 |
8050 |
439.71 |
| Nov 15 2019 |
11884 |
439.71 |
| Nov 08 2019 |
8055 |
439.71 |
| Nov 08 2019 |
11840 |
439.71 |
| Nov 01 2019 |
8049 |
439.71 |
| Nov 01 2019 |
11682 |
439.71 |
| Oct 25 2019 |
8065 |
439.71 |
| Oct 25 2019 |
11699 |
439.71 |
| Oct 18 2019 |
8065 |
439.71 |
| Oct 18 2019 |
11719 |
439.71 |
| Oct 11 2019 |
8065 |
439.71 |
| Oct 11 2019 |
11713 |
439.71 |
| Oct 04 2019 |
8077 |
439.71 |
| Oct 04 2019 |
11700 |
439.71 |
| Sep 27 2019 |
8070 |
439.71 |
| Sep 27 2019 |
11813 |
439.71 |
| Sep 20 2019 |
8078 |
439.71 |
| Sep 20 2019 |
11810 |
439.71 |
| Sep 13 2019 |
8037 |
439.71 |
| Sep 13 2019 |
11806 |
439.71 |
| Sep 06 2019 |
8049 |
439.71 |
| Sep 06 2019 |
12003 |
439.71 |
| Aug 30 2019 |
8141 |
439.71 |
| Aug 30 2019 |
12069 |
439.71 |
| Aug 23 2019 |
8213 |
439.71 |
| Aug 23 2019 |
12217 |
439.71 |
| Aug 16 2019 |
8257 |
439.71 |
| Aug 16 2019 |
12204 |
439.71 |
| Aug 09 2019 |
8282 |
439.71 |
| Aug 09 2019 |
12228 |
439.71 |
| Aug 02 2019 |
8352 |
439.71 |
| Aug 02 2019 |
12323 |
439.71 |
| Jul 26 2019 |
8414 |
439.71 |
| Jul 26 2019 |
12397 |
439.71 |
| Jul 19 2019 |
8406 |
439.71 |
| Jul 19 2019 |
12457 |
439.71 |
| Jul 12 2019 |
8588 |
439.71 |
| Jul 12 2019 |
12596 |
439.71 |
| Jul 05 2019 |
8884 |
439.71 |
| Jul 05 2019 |
12898 |
439.71 |
| Jun 28 2019 |
9012 |
439.71 |
| Jun 28 2019 |
13056 |
439.71 |
| Jun 21 2019 |
8975 |
439.71 |
| Jun 21 2019 |
12947 |
439.71 |
| Jun 14 2019 |
10453 |
452.41 |
| Jun 14 2019 |
14918 |
452.41 |
| Jun 07 2019 |
11157 |
457.17 |
| Jun 07 2019 |
15768 |
457.17 |
| May 31 2019 |
11829 |
464.44 |
| May 31 2019 |
16721 |
464.44 |
| May 24 2019 |
12546 |
471.65 |
| May 24 2019 |
17719 |
471.65 |
| May 17 2019 |
12056 |
466.21 |
| May 17 2019 |
16967 |
466.21 |
| May 10 2019 |
12036 |
466.21 |
| May 10 2019 |
16910 |
466.21 |
| May 03 2019 |
12058 |
466.21 |
| May 03 2019 |
16958 |
466.21 |
| Apr 26 2019 |
12052 |
466.21 |
| Apr 26 2019 |
16598 |
466.21 |
| Apr 19 2019 |
12199 |
466.21 |
| Apr 19 2019 |
16561 |
466.21 |
| Apr 18 2019 |
12213 |
466.21 |
| Apr 12 2019 |
12344 |
466.21 |
| Apr 12 2019 |
16615 |
466.21 |
| Apr 05 2019 |
10256 |
448.22 |
| Apr 05 2019 |
13788 |
448.22 |
| Mar 29 2019 |
10121 |
448.22 |
| Mar 29 2019 |
13654 |
448.22 |
| Mar 22 2019 |
10022 |
448.22 |
| Mar 22 2019 |
13499 |
448.22 |
| Mar 15 2019 |
9972 |
448.22 |
| Mar 15 2019 |
13517 |
448.22 |
| Mar 08 2019 |
9932 |
448.22 |
| Mar 08 2019 |
13323 |
448.22 |
| Mar 01 2019 |
9953 |
448.22 |
| Mar 01 2019 |
13391 |
448.22 |
| Feb 22 2019 |
9982 |
448.22 |
| Feb 22 2019 |
13451 |
448.22 |
| Feb 15 2019 |
9892 |
448.22 |
| Feb 15 2019 |
13333 |
448.22 |
| Feb 08 2019 |
9800 |
448.22 |
| Feb 08 2019 |
13224 |
448.22 |
| Feb 01 2019 |
9833 |
448.22 |
| Feb 01 2019 |
13228 |
448.22 |
| Jan 25 2019 |
9859 |
448.22 |
| Jan 25 2019 |
13276 |
448.22 |
| Jan 18 2019 |
9873 |
448.22 |
| Jan 18 2019 |
13301 |
448.22 |
| Jan 11 2019 |
9857 |
448.22 |
| Jan 11 2019 |
13285 |
448.22 |
| Jan 04 2019 |
9872 |
448.22 |
| Jan 04 2019 |
13295 |
448.22 |
| Dec 28 2018 |
9872 |
448.22 |
| Dec 28 2018 |
13295 |
448.22 |
| Dec 21 2018 |
9872 |
448.22 |
| Dec 21 2018 |
13295 |
448.22 |
| Dec 14 2018 |
9872 |
448.22 |
| Dec 14 2018 |
13295 |
448.22 |
| Dec 07 2018 |
9866 |
448.22 |
| Dec 07 2018 |
13290 |
448.22 |
| Nov 30 2018 |
9866 |
448.22 |
| Nov 30 2018 |
13290 |
448.22 |
| Nov 23 2018 |
9866 |
448.22 |
| Nov 23 2018 |
13290 |
448.22 |
| Nov 16 2018 |
9866 |
448.22 |
| Nov 16 2018 |
13290 |
448.22 |
| Nov 09 2018 |
9866 |
448.22 |
| Nov 09 2018 |
13291 |
448.22 |
| Nov 02 2018 |
9866 |
448.22 |
| Nov 02 2018 |
13263 |
448.22 |
| Oct 26 2018 |
9866 |
448.22 |
| Oct 26 2018 |
13261 |
448.22 |
| Oct 19 2018 |
9866 |
448.22 |
| Oct 19 2018 |
13283 |
448.22 |
| Oct 12 2018 |
9843 |
448.22 |
| Oct 12 2018 |
13235 |
448.22 |
| Oct 05 2018 |
9822 |
448.22 |
| Oct 05 2018 |
13347 |
448.22 |
| Sep 28 2018 |
9836 |
448.22 |
| Sep 28 2018 |
13029 |
448.22 |
| Sep 21 2018 |
9809 |
448.22 |
| Sep 21 2018 |
13011 |
448.22 |
| Sep 14 2018 |
9854 |
448.22 |
| Sep 14 2018 |
13054 |
448.22 |
| Sep 07 2018 |
9954 |
448.22 |
| Sep 07 2018 |
13299 |
448.22 |
| Aug 31 2018 |
10052 |
448.22 |
| Aug 31 2018 |
13382 |
448.22 |
| Aug 24 2018 |
9968 |
448.22 |
| Aug 24 2018 |
13408 |
448.22 |
| Aug 17 2018 |
10135 |
448.22 |
| Aug 17 2018 |
13546 |
448.22 |
| Aug 10 2018 |
10147 |
448.22 |
| Aug 10 2018 |
13629 |
448.22 |
| Aug 03 2018 |
10237 |
448.22 |
| Aug 03 2018 |
13764 |
448.22 |
| Jul 27 2018 |
10215 |
448.22 |
| Jul 27 2018 |
13811 |
448.22 |
| Jul 20 2018 |
10363 |
448.22 |
| Jul 20 2018 |
14002 |
448.22 |
| Jul 13 2018 |
10210 |
448.22 |
| Jul 13 2018 |
13879 |
448.22 |
| Jul 06 2018 |
10166 |
448.22 |
| Jul 06 2018 |
13651 |
448.22 |
| Jun 29 2018 |
10160 |
448.22 |
| Jun 29 2018 |
13659 |
448.22 |
| Jun 22 2018 |
10413 |
448.22 |
| Jun 22 2018 |
13940 |
448.22 |
| Jun 15 2018 |
10367 |
448.22 |
| Jun 15 2018 |
13937 |
448.22 |
| Jun 08 2018 |
10219 |
445.46 |
| Jun 08 2018 |
13699 |
445.46 |
| Jun 01 2018 |
12980 |
472.64 |
| Jun 01 2018 |
17560 |
472.64 |
| May 25 2018 |
13092 |
472.64 |
| May 25 2018 |
17748 |
472.64 |
| May 18 2018 |
14860 |
491.99 |
| May 18 2018 |
20189 |
491.99 |
| May 11 2018 |
14809 |
491.99 |
| May 11 2018 |
20323 |
491.99 |
| May 04 2018 |
15029 |
491.99 |
| May 04 2018 |
14642 |
486.54 |
| May 04 2018 |
19144 |
481.06 |
| Apr 27 2018 |
15058 |
491.99 |
| Apr 27 2018 |
14548 |
486.54 |
| Apr 27 2018 |
19059 |
481.06 |
| Apr 20 2018 |
15187 |
491.99 |
| Apr 20 2018 |
14557 |
486.54 |
| Apr 20 2018 |
19172 |
481.06 |
| Apr 13 2018 |
15144 |
491.99 |
| Apr 13 2018 |
14410 |
486.54 |
| Apr 13 2018 |
19091 |
481.06 |
| Apr 06 2018 |
15051 |
491.99 |
| Apr 06 2018 |
14708 |
486.54 |
| Apr 06 2018 |
19191 |
481.06 |
| Mar 30 2018 |
15153 |
491.99 |
| Mar 30 2018 |
15014 |
486.54 |
| Mar 30 2018 |
19466 |
481.06 |
| Mar 23 2018 |
15216 |
486.54 |
| Mar 23 2018 |
13863 |
477.87 |
| Mar 23 2018 |
18931 |
475.39 |
| Mar 16 2018 |
15069 |
486.54 |
| Mar 16 2018 |
13889 |
477.87 |
| Mar 16 2018 |
18869 |
475.39 |
| Mar 09 2018 |
9850 |
619.31 |
| Mar 09 2018 |
13793 |
477.87 |
| Mar 09 2018 |
17188 |
511.73 |
| Mar 09 2018 |
18846 |
475.39 |
| Mar 02 2018 |
10257 |
619.31 |
| Mar 02 2018 |
13925 |
477.87 |
| Mar 02 2018 |
17270 |
511.73 |
| Mar 02 2018 |
19106 |
475.39 |
| Feb 23 2018 |
17441 |
511.73 |
| Feb 23 2018 |
10481 |
619.31 |
| Feb 23 2018 |
14054 |
477.87 |
| Feb 23 2018 |
19257 |
475.39 |
| Feb 16 2018 |
10438 |
619.31 |
| Feb 16 2018 |
14025 |
477.87 |
| Feb 16 2018 |
17495 |
511.73 |
| Feb 16 2018 |
19240 |
475.39 |
| Feb 09 2018 |
14049 |
477.87 |
| Feb 09 2018 |
10415 |
619.31 |
| Feb 09 2018 |
17268 |
511.73 |
| Feb 09 2018 |
19055 |
475.39 |
| Feb 02 2018 |
10507 |
619.31 |
| Feb 02 2018 |
14000 |
477.87 |
| Feb 02 2018 |
17165 |
511.73 |
| Feb 02 2018 |
18962 |
475.39 |
| Jan 26 2018 |
10507 |
619.31 |
| Jan 26 2018 |
14030 |
477.87 |
| Jan 26 2018 |
17247 |
511.73 |
| Jan 26 2018 |
19014 |
475.39 |
| Jan 19 2018 |
14031 |
477.87 |
| Jan 19 2018 |
10507 |
619.31 |
| Jan 19 2018 |
17251 |
511.73 |
| Jan 19 2018 |
19011 |
475.39 |
| Jan 12 2018 |
10443 |
619.31 |
| Jan 12 2018 |
14005 |
477.87 |
| Jan 12 2018 |
17288 |
511.73 |
| Jan 12 2018 |
18999 |
475.39 |
| Jan 05 2018 |
17288 |
511.73 |
| Jan 05 2018 |
14038 |
477.87 |
| Jan 05 2018 |
10443 |
619.31 |
| Jan 05 2018 |
19027 |
475.39 |
| Dec 29 2017 |
14039 |
477.87 |
| Dec 29 2017 |
10517 |
619.31 |
| Dec 29 2017 |
17288 |
511.73 |
| Dec 29 2017 |
19027 |
475.39 |
| Dec 22 2017 |
14041 |
477.87 |
| Dec 22 2017 |
10517 |
619.31 |
| Dec 22 2017 |
17288 |
511.73 |
| Dec 22 2017 |
19029 |
475.39 |
| Dec 15 2017 |
17288 |
511.73 |
| Dec 15 2017 |
14030 |
477.87 |
| Dec 15 2017 |
10517 |
619.31 |
| Dec 15 2017 |
19024 |
475.39 |
| Dec 08 2017 |
17288 |
511.73 |
| Dec 08 2017 |
14030 |
477.87 |
| Dec 08 2017 |
10517 |
619.31 |
| Dec 08 2017 |
19024 |
475.39 |
| Dec 01 2017 |
14030 |
477.87 |
| Dec 01 2017 |
10511 |
619.31 |
| Dec 01 2017 |
17288 |
511.73 |
| Dec 01 2017 |
19024 |
475.39 |
| Nov 24 2017 |
17288 |
511.73 |
| Nov 24 2017 |
10511 |
619.31 |
| Nov 24 2017 |
14030 |
477.87 |
| Nov 24 2017 |
19024 |
475.39 |
| Nov 17 2017 |
17289 |
511.73 |
| Nov 17 2017 |
10511 |
619.31 |
| Nov 17 2017 |
14030 |
477.87 |
| Nov 17 2017 |
19025 |
475.39 |
| Nov 10 2017 |
10511 |
619.31 |
| Nov 10 2017 |
14030 |
477.87 |
| Nov 10 2017 |
17319 |
511.73 |
| Nov 10 2017 |
19037 |
475.39 |
| Nov 03 2017 |
14031 |
477.87 |
| Nov 03 2017 |
10511 |
619.31 |
| Nov 03 2017 |
17319 |
511.73 |
| Nov 03 2017 |
19038 |
475.39 |
| Oct 27 2017 |
17336 |
511.73 |
| Oct 27 2017 |
14031 |
477.87 |
| Oct 27 2017 |
10511 |
619.31 |
| Oct 27 2017 |
19073 |
475.39 |
| Oct 20 2017 |
10456 |
619.31 |
| Oct 20 2017 |
14046 |
477.87 |
| Oct 20 2017 |
17243 |
511.73 |
| Oct 20 2017 |
19007 |
475.39 |
| Oct 13 2017 |
14046 |
477.87 |
| Oct 13 2017 |
10504 |
619.31 |
| Oct 13 2017 |
17294 |
511.73 |
| Oct 13 2017 |
19037 |
475.39 |
| Oct 06 2017 |
10504 |
619.31 |
| Oct 06 2017 |
14032 |
477.87 |
| Oct 06 2017 |
17287 |
511.73 |
| Oct 06 2017 |
19031 |
475.39 |
| Sep 29 2017 |
17285 |
511.73 |
| Sep 29 2017 |
14049 |
477.87 |
| Sep 29 2017 |
10517 |
619.31 |
| Sep 29 2017 |
18943 |
475.39 |
| Sep 22 2017 |
14040 |
477.87 |
| Sep 22 2017 |
10502 |
619.31 |
| Sep 22 2017 |
17530 |
511.73 |
| Sep 22 2017 |
19126 |
475.39 |
| Sep 15 2017 |
14122 |
477.87 |
| Sep 15 2017 |
10291 |
619.31 |
| Sep 15 2017 |
17513 |
511.73 |
| Sep 15 2017 |
19198 |
475.39 |
| Sep 08 2017 |
17430 |
511.73 |
| Sep 08 2017 |
14144 |
477.87 |
| Sep 08 2017 |
9901 |
619.31 |
| Sep 08 2017 |
19323 |
475.39 |
| Sep 01 2017 |
14347 |
477.87 |
| Sep 01 2017 |
10025 |
619.31 |
| Sep 01 2017 |
17484 |
511.73 |
| Sep 01 2017 |
19397 |
475.39 |
| Aug 25 2017 |
9960 |
619.31 |
| Aug 25 2017 |
14376 |
477.87 |
| Aug 25 2017 |
17838 |
511.73 |
| Aug 25 2017 |
19757 |
475.39 |
| Aug 18 2017 |
10382 |
619.31 |
| Aug 18 2017 |
14428 |
477.87 |
| Aug 18 2017 |
17906 |
511.73 |
| Aug 18 2017 |
19884 |
475.39 |
| Aug 11 2017 |
14373 |
477.87 |
| Aug 11 2017 |
10260 |
619.31 |
| Aug 11 2017 |
17985 |
511.73 |
| Aug 11 2017 |
19922 |
475.39 |
| Aug 04 2017 |
14516 |
477.87 |
| Aug 04 2017 |
10433 |
619.31 |
| Aug 04 2017 |
18081 |
511.73 |
| Aug 04 2017 |
20124 |
475.39 |
| Jul 28 2017 |
10524 |
619.31 |
| Jul 28 2017 |
14556 |
477.87 |
| Jul 28 2017 |
18215 |
511.73 |
| Jul 28 2017 |
20245 |
475.39 |
| Jul 21 2017 |
18218 |
511.73 |
| Jul 21 2017 |
10630 |
619.31 |
| Jul 21 2017 |
14639 |
477.87 |
| Jul 21 2017 |
20360 |
475.39 |
| Jul 14 2017 |
10693 |
619.31 |
| Jul 14 2017 |
14720 |
477.87 |
| Jul 14 2017 |
18304 |
511.73 |
| Jul 14 2017 |
20452 |
475.39 |
| Jul 07 2017 |
14779 |
477.87 |
| Jul 07 2017 |
10757 |
619.31 |
| Jul 07 2017 |
18392 |
511.73 |
| Jul 07 2017 |
20509 |
475.39 |
| Jun 30 2017 |
18420 |
511.73 |
| Jun 30 2017 |
14871 |
477.87 |
| Jun 30 2017 |
10711 |
619.31 |
| Jun 30 2017 |
20585 |
475.39 |
| Jun 23 2017 |
18630 |
511.73 |
| Jun 23 2017 |
17049 |
488.91 |
| Jun 23 2017 |
10843 |
619.31 |
| Jun 23 2017 |
21058 |
477.98 |
| Jun 16 2017 |
19254 |
512.93 |
| Jun 16 2017 |
10750 |
619.31 |
| Jun 16 2017 |
18667 |
511.73 |
| Jun 16 2017 |
23754 |
499.29 |
| Jun 09 2017 |
18576 |
511.73 |
| Jun 09 2017 |
10734 |
619.31 |
| Jun 09 2017 |
18985 |
508.86 |
| Jun 09 2017 |
23676 |
499.29 |
| Jun 02 2017 |
18954 |
511.73 |
| Jun 02 2017 |
10737 |
619.31 |
| Jun 02 2017 |
20574 |
528.33 |
| Jun 02 2017 |
25423 |
511.02 |
| May 26 2017 |
10634 |
619.31 |
| May 26 2017 |
20773 |
528.33 |
| May 26 2017 |
19000 |
511.73 |
| May 26 2017 |
25551 |
511.02 |
| May 19 2017 |
11036 |
619.31 |
| May 19 2017 |
21296 |
534.97 |
| May 19 2017 |
19484 |
511.73 |
| May 19 2017 |
25886 |
511.02 |
| May 12 2017 |
19587 |
511.73 |
| May 12 2017 |
20386 |
520 |
| May 12 2017 |
11182 |
619.31 |
| May 12 2017 |
26035 |
511.02 |
| May 05 2017 |
11388 |
619.31 |
| May 05 2017 |
20355 |
520 |
| May 05 2017 |
21556 |
536.93 |
| May 05 2017 |
26745 |
517.29 |
| Apr 28 2017 |
20065 |
520 |
| Apr 28 2017 |
11405 |
619.31 |
| Apr 28 2017 |
21303 |
536.93 |
| Apr 28 2017 |
26399 |
517.29 |
| Apr 21 2017 |
20341 |
520 |
| Apr 21 2017 |
11568 |
619.31 |
| Apr 21 2017 |
21628 |
536.93 |
| Apr 21 2017 |
26671 |
517.29 |
| Apr 14 2017 |
21895 |
536.93 |
| Apr 14 2017 |
11806 |
619.31 |
| Apr 14 2017 |
20351 |
520 |
| Apr 14 2017 |
26664 |
517.29 |
| Apr 07 2017 |
22160 |
544.44 |
| Apr 07 2017 |
11898 |
619.31 |
| Apr 07 2017 |
21679 |
536.93 |
| Apr 07 2017 |
28091 |
533.28 |
| Mar 31 2017 |
12380 |
619.31 |
| Mar 31 2017 |
22528 |
544.44 |
| Mar 31 2017 |
21670 |
536.93 |
| Mar 31 2017 |
28289 |
533.28 |
| Mar 24 2017 |
21225 |
536.93 |
| Mar 24 2017 |
12036 |
619.31 |
| Mar 24 2017 |
22242 |
544.44 |
| Mar 24 2017 |
27787 |
533.28 |
| Mar 17 2017 |
12226 |
619.31 |
| Mar 17 2017 |
22346 |
544.44 |
| Mar 17 2017 |
21531 |
536.93 |
| Mar 17 2017 |
27987 |
533.28 |
| Mar 10 2017 |
22965 |
552.9 |
| Mar 10 2017 |
29751 |
552.9 |
| Mar 03 2017 |
22810 |
552.9 |
| Mar 03 2017 |
29562 |
552.9 |
| Feb 24 2017 |
22673 |
552.9 |
| Feb 24 2017 |
29589 |
552.9 |
| Feb 17 2017 |
22387 |
552.9 |
| Feb 17 2017 |
29513 |
552.9 |
| Feb 10 2017 |
22430 |
552.9 |
| Feb 10 2017 |
29636 |
552.9 |
| Feb 03 2017 |
22439 |
552.9 |
| Feb 03 2017 |
29584 |
552.9 |
| Jan 27 2017 |
22476 |
552.9 |
| Jan 27 2017 |
29581 |
552.9 |
| Jan 20 2017 |
22465 |
552.9 |
| Jan 20 2017 |
29541 |
552.9 |
| Jan 13 2017 |
22485 |
552.9 |
| Jan 13 2017 |
29522 |
552.9 |
| Jan 06 2017 |
22493 |
552.9 |
| Jan 06 2017 |
29529 |
552.9 |
| Dec 30 2016 |
22504 |
552.9 |
| Dec 30 2016 |
29540 |
552.9 |
| Dec 23 2016 |
22504 |
552.9 |
| Dec 23 2016 |
29540 |
552.9 |
| Dec 16 2016 |
22488 |
552.9 |
| Dec 16 2016 |
29532 |
552.9 |
| Dec 09 2016 |
22482 |
552.9 |
| Dec 09 2016 |
29528 |
552.9 |
| Dec 02 2016 |
22482 |
552.9 |
| Dec 02 2016 |
29529 |
552.9 |
| Nov 25 2016 |
22478 |
552.9 |
| Nov 25 2016 |
29526 |
552.9 |
| Nov 18 2016 |
22478 |
552.9 |
| Nov 18 2016 |
29526 |
552.9 |
| Nov 11 2016 |
22478 |
552.9 |
| Nov 11 2016 |
29496 |
552.9 |
| Nov 04 2016 |
22478 |
552.9 |
| Nov 04 2016 |
29496 |
552.9 |
| Oct 28 2016 |
22479 |
552.9 |
| Oct 28 2016 |
29509 |
552.9 |
| Oct 21 2016 |
22476 |
552.9 |
| Oct 21 2016 |
29526 |
552.9 |
| Oct 14 2016 |
22382 |
552.9 |
| Oct 14 2016 |
29478 |
552.9 |
| Oct 07 2016 |
22412 |
552.9 |
| Oct 07 2016 |
29523 |
552.9 |
| Sep 30 2016 |
22478 |
552.9 |
| Sep 30 2016 |
29567 |
552.9 |
| Sep 23 2016 |
22558 |
552.9 |
| Sep 23 2016 |
29377 |
552.9 |
| Sep 16 2016 |
22670 |
552.9 |
| Sep 16 2016 |
29399 |
552.9 |
| Sep 09 2016 |
22777 |
552.9 |
| Sep 09 2016 |
29492 |
552.9 |
| Sep 02 2016 |
22952 |
552.9 |
| Sep 02 2016 |
29641 |
552.9 |
| Aug 26 2016 |
23003 |
552.9 |
| Aug 26 2016 |
29444 |
552.9 |
| Aug 19 2016 |
23034 |
552.9 |
| Aug 19 2016 |
29436 |
552.9 |
| Aug 12 2016 |
23363 |
552.9 |
| Aug 12 2016 |
31879 |
552.9 |
| Aug 05 2016 |
23179 |
552.9 |
| Aug 05 2016 |
31986 |
552.9 |
| Jul 29 2016 |
23259 |
552.9 |
| Jul 29 2016 |
32248 |
552.9 |
| Jul 22 2016 |
23529 |
552.9 |
| Jul 22 2016 |
32511 |
552.9 |
| Jun 22 2016 |
23426 |
546.94 |
| Jun 22 2016 |
33055 |
546.94 |
| Jun 15 2016 |
21468 |
517.91 |
| Jun 15 2016 |
30350 |
517.91 |
| Jun 08 2016 |
22587 |
531.06 |
| Jun 08 2016 |
32020 |
531.06 |
| Jun 01 2016 |
23892 |
549.51 |
| Jun 01 2016 |
34159 |
549.51 |
| May 25 2016 |
21594 |
518.29 |
| May 25 2016 |
30628 |
518.29 |
| May 18 2016 |
21773 |
518.29 |
| May 18 2016 |
30876 |
518.29 |
| May 11 2016 |
22959 |
535.67 |
| May 11 2016 |
32896 |
535.67 |
| May 04 2016 |
22806 |
535.67 |
| May 04 2016 |
32770 |
535.67 |
| Apr 27 2016 |
23246 |
535.67 |
| Apr 27 2016 |
33248 |
535.67 |
| Apr 20 2016 |
23251 |
535.67 |
| Apr 20 2016 |
33156 |
535.67 |
| Apr 13 2016 |
22853 |
532.66 |
| Apr 13 2016 |
32770 |
532.66 |
| Apr 06 2016 |
23012 |
532.66 |
| Apr 06 2016 |
33174 |
532.66 |
| Mar 30 2016 |
22891 |
532.66 |
| Mar 30 2016 |
32982 |
532.66 |
| Mar 23 2016 |
22822 |
532.66 |
| Mar 23 2016 |
33053 |
532.66 |
| Mar 16 2016 |
22805 |
532.66 |
| Mar 16 2016 |
33107 |
532.66 |
| Mar 09 2016 |
22679 |
532.66 |
| Mar 09 2016 |
33150 |
532.66 |
| Mar 02 2016 |
27921 |
660 |
| Mar 02 2016 |
22624 |
532.66 |
| Mar 02 2016 |
32805 |
532.66 |
| Feb 24 2016 |
22534 |
532.66 |
| Feb 24 2016 |
27838 |
660 |
| Feb 24 2016 |
32619 |
532.66 |
| Feb 17 2016 |
22647 |
532.66 |
| Feb 17 2016 |
28200 |
660 |
| Feb 17 2016 |
32923 |
532.66 |
| Feb 10 2016 |
27936 |
660 |
| Feb 10 2016 |
22558 |
532.66 |
| Feb 10 2016 |
32781 |
532.66 |
| Feb 03 2016 |
22541 |
532.66 |
| Feb 03 2016 |
27886 |
660 |
| Feb 03 2016 |
32753 |
532.66 |
| Jan 27 2016 |
22443 |
532.66 |
| Jan 27 2016 |
27926 |
660 |
| Jan 27 2016 |
32675 |
532.66 |
| Jan 20 2016 |
22498 |
532.66 |
| Jan 20 2016 |
27940 |
660 |
| Jan 20 2016 |
32676 |
532.66 |
| Jan 13 2016 |
27977 |
660 |
| Jan 13 2016 |
22551 |
532.66 |
| Jan 13 2016 |
32734 |
532.66 |
| Jan 06 2016 |
22573 |
532.66 |
| Jan 06 2016 |
27977 |
660 |
| Jan 06 2016 |
32754 |
532.66 |
| Dec 30 2015 |
22556 |
532.66 |
| Dec 30 2015 |
27977 |
660 |
| Dec 30 2015 |
32735 |
532.66 |
| Dec 23 2015 |
22555 |
532.66 |
| Dec 23 2015 |
27972 |
660 |
| Dec 23 2015 |
32732 |
532.66 |
| Dec 16 2015 |
22555 |
532.66 |
| Dec 16 2015 |
27973 |
660 |
| Dec 16 2015 |
32733 |
532.66 |
| Dec 09 2015 |
22566 |
532.66 |
| Dec 09 2015 |
27974 |
660 |
| Dec 09 2015 |
32739 |
532.66 |
| Dec 02 2015 |
22568 |
532.66 |
| Dec 02 2015 |
27976 |
660 |
| Dec 02 2015 |
32741 |
532.66 |
| Nov 25 2015 |
27976 |
660 |
| Nov 25 2015 |
22569 |
532.66 |
| Nov 25 2015 |
32743 |
532.66 |
| Nov 18 2015 |
22569 |
532.66 |
| Nov 18 2015 |
27975 |
660 |
| Nov 18 2015 |
32742 |
532.66 |
| Nov 11 2015 |
22569 |
532.66 |
| Nov 11 2015 |
27940 |
660 |
| Nov 11 2015 |
32723 |
532.66 |
| Nov 04 2015 |
27940 |
660 |
| Nov 04 2015 |
22569 |
532.66 |
| Nov 04 2015 |
32723 |
532.66 |
| Oct 28 2015 |
22531 |
532.66 |
| Oct 28 2015 |
27943 |
660 |
| Oct 28 2015 |
32671 |
532.66 |
| Oct 21 2015 |
27829 |
660 |
| Oct 21 2015 |
22558 |
532.66 |
| Oct 21 2015 |
32639 |
532.66 |
| Oct 14 2015 |
27811 |
660 |
| Oct 14 2015 |
22512 |
532.66 |
| Oct 14 2015 |
32578 |
532.66 |
| Oct 07 2015 |
22435 |
532.66 |
| Oct 07 2015 |
27872 |
660 |
| Oct 07 2015 |
32584 |
532.66 |
| Sep 30 2015 |
22431 |
532.66 |
| Sep 30 2015 |
27892 |
660 |
| Sep 30 2015 |
32606 |
532.66 |
| Sep 23 2015 |
22403 |
532.66 |
| Sep 23 2015 |
28022 |
660 |
| Sep 23 2015 |
32614 |
532.66 |
| Sep 16 2015 |
27742 |
660 |
| Sep 16 2015 |
22364 |
532.66 |
| Sep 16 2015 |
32436 |
532.66 |
| Sep 09 2015 |
22315 |
532.66 |
| Sep 09 2015 |
27696 |
660 |
| Sep 09 2015 |
32368 |
532.66 |
| Sep 02 2015 |
22085 |
532.66 |
| Sep 02 2015 |
27842 |
660 |
| Sep 02 2015 |
32309 |
532.66 |
| Aug 26 2015 |
28037 |
660 |
| Aug 26 2015 |
22324 |
532.66 |
| Aug 26 2015 |
32501 |
532.66 |
| Aug 19 2015 |
22406 |
532.66 |
| Aug 19 2015 |
28274 |
660 |
| Aug 19 2015 |
32783 |
532.66 |
| Aug 12 2015 |
22560 |
532.66 |
| Aug 12 2015 |
28259 |
660 |
| Aug 12 2015 |
32957 |
532.66 |
| Aug 05 2015 |
22469 |
532.66 |
| Aug 05 2015 |
28308 |
660 |
| Aug 05 2015 |
32904 |
532.66 |
| Jul 29 2015 |
28240 |
660 |
| Jul 29 2015 |
22678 |
532.66 |
| Jul 29 2015 |
33112 |
532.66 |
| Jul 22 2015 |
22587 |
532.66 |
| Jul 22 2015 |
28172 |
660 |
| Jul 22 2015 |
33189 |
532.66 |
| Jul 15 2015 |
22670 |
532.66 |
| Jul 15 2015 |
28540 |
660 |
| Jul 15 2015 |
33379 |
532.66 |
| Jul 08 2015 |
22735 |
532.66 |
| Jul 08 2015 |
28601 |
660 |
| Jul 08 2015 |
33534 |
532.66 |
| Jul 01 2015 |
22881 |
532.66 |
| Jul 01 2015 |
28796 |
660 |
| Jul 01 2015 |
33689 |
532.66 |
| Jun 24 2015 |
22928 |
532.66 |
| Jun 24 2015 |
28784 |
660 |
| Jun 24 2015 |
33789 |
532.66 |
| Jun 17 2015 |
23966 |
547.12 |
| Jun 17 2015 |
28536 |
660 |
| Jun 17 2015 |
35269 |
547.12 |
| Jun 10 2015 |
28890 |
660 |
| Jun 10 2015 |
24310 |
553.39 |
| Jun 10 2015 |
37613 |
574.71 |
| Jun 03 2015 |
22801 |
529.34 |
| Jun 03 2015 |
29038 |
660 |
| Jun 03 2015 |
36971 |
562.01 |
| May 27 2015 |
25864 |
589.77 |
| May 27 2015 |
28724 |
660 |
| May 27 2015 |
39753 |
624.89 |
| May 20 2015 |
28856 |
660 |
| May 20 2015 |
25972 |
589.77 |
| May 20 2015 |
39879 |
624.89 |
| May 13 2015 |
25883 |
589.77 |
| May 13 2015 |
29263 |
660 |
| May 13 2015 |
40061 |
624.89 |
| May 06 2015 |
28982 |
660 |
| May 06 2015 |
25376 |
589.77 |
| May 06 2015 |
39580 |
624.89 |
| Apr 29 2015 |
25477 |
589.77 |
| Apr 29 2015 |
29341 |
660 |
| Apr 29 2015 |
39765 |
624.89 |
| Apr 22 2015 |
29483 |
660 |
| Apr 22 2015 |
40911 |
660 |
| Apr 15 2015 |
28725 |
660 |
| Apr 15 2015 |
40183 |
660 |
| Apr 08 2015 |
28901 |
660 |
| Apr 08 2015 |
40393 |
660 |
| Apr 01 2015 |
29124 |
660 |
| Apr 01 2015 |
41272 |
660 |
| Mar 25 2015 |
28323 |
660 |
| Mar 25 2015 |
40157 |
660 |
