| Oct 07 2025 |
12788 |
376.83 |
| Sep 30 2025 |
11908 |
362.74 |
| Sep 23 2025 |
523 |
368.5 |
| Sep 16 2025 |
507 |
368.5 |
| Sep 09 2025 |
517 |
368.5 |
| Sep 09 2025 |
9774 |
450 |
| Sep 02 2025 |
522 |
368.5 |
| Sep 02 2025 |
9968 |
450 |
| Aug 26 2025 |
518 |
368.5 |
| Aug 26 2025 |
9728 |
450 |
| Aug 19 2025 |
594 |
368.5 |
| Aug 19 2025 |
9999 |
450 |
| Aug 12 2025 |
666 |
368.5 |
| Aug 12 2025 |
10193 |
450 |
| Aug 05 2025 |
671 |
368.5 |
| Aug 05 2025 |
9704 |
450 |
| Jul 29 2025 |
685 |
368.5 |
| Jul 29 2025 |
9802 |
450 |
| Jul 22 2025 |
657 |
368.5 |
| Jul 22 2025 |
9835 |
450 |
| Jul 15 2025 |
671 |
368.5 |
| Jul 15 2025 |
10143 |
450 |
| Jul 08 2025 |
679 |
368.5 |
| Jul 08 2025 |
10476 |
450 |
| Jul 01 2025 |
634 |
368.5 |
| Jul 01 2025 |
10185 |
450 |
| Jun 24 2025 |
769 |
368.5 |
| Jun 24 2025 |
10092 |
450 |
| Jun 17 2025 |
815 |
368.5 |
| Jun 17 2025 |
10344 |
450 |
| Jun 10 2025 |
661 |
368.5 |
| Jun 10 2025 |
10454 |
450 |
| Jun 03 2025 |
661 |
368.5 |
| Jun 03 2025 |
10526 |
450 |
| May 27 2025 |
669 |
368.5 |
| May 27 2025 |
10501 |
450 |
| May 20 2025 |
534 |
368.5 |
| May 20 2025 |
10776 |
450 |
| May 13 2025 |
512 |
368.5 |
| May 13 2025 |
10965 |
450 |
| May 06 2025 |
462 |
368.5 |
| May 06 2025 |
11063 |
450 |
| Apr 29 2025 |
459 |
368.5 |
| Apr 29 2025 |
11088 |
450 |
| Apr 22 2025 |
615 |
368.5 |
| Apr 22 2025 |
11373 |
450 |
| Apr 15 2025 |
657 |
368.5 |
| Apr 15 2025 |
11264 |
450 |
| Apr 08 2025 |
701 |
368.5 |
| Apr 08 2025 |
10919 |
450 |
| Apr 01 2025 |
720 |
368.5 |
| Apr 01 2025 |
10678 |
450 |
| Mar 25 2025 |
689 |
368.5 |
| Mar 25 2025 |
10625 |
450 |
| Mar 18 2025 |
667 |
368.5 |
| Mar 18 2025 |
10723 |
450 |
| Mar 11 2025 |
736 |
368.5 |
| Mar 11 2025 |
11016 |
450 |
| Mar 04 2025 |
526 |
368.5 |
| Mar 04 2025 |
10698 |
450 |
| Feb 25 2025 |
435 |
368.5 |
| Feb 25 2025 |
10679 |
450 |
| Feb 18 2025 |
435 |
368.5 |
| Feb 18 2025 |
10619 |
450 |
| Feb 11 2025 |
357 |
368.5 |
| Feb 11 2025 |
10371 |
450 |
| Feb 04 2025 |
295 |
368.5 |
| Feb 04 2025 |
10276 |
450 |
| Jan 29 2025 |
290 |
368.5 |
| Jan 29 2025 |
10369 |
450 |
| Jan 22 2025 |
10286 |
450 |
| Jan 15 2025 |
10307 |
450 |
| Jan 08 2025 |
10230 |
450 |
| Jan 01 2025 |
10003 |
450 |
| Dec 25 2024 |
10002 |
450 |
| Dec 18 2024 |
9992 |
450 |
| Dec 11 2024 |
9984 |
450 |
| Dec 04 2024 |
9967 |
450 |
| Nov 27 2024 |
10040 |
450 |
| Nov 20 2024 |
10066 |
450 |
| Nov 13 2024 |
10109 |
450 |
| Apr 24 2024 |
7894 |
463.66 |
| Apr 17 2024 |
7878 |
463.66 |
| Apr 10 2024 |
7906 |
463.66 |
| Apr 03 2024 |
5137 |
453.48 |
| Mar 27 2024 |
5082 |
452.61 |
| Mar 21 2024 |
5090 |
452.61 |
| Mar 14 2024 |
5239 |
458.09 |
| Mar 07 2024 |
5256 |
458.09 |
| Feb 29 2024 |
5266 |
458.09 |
| Feb 22 2024 |
5275 |
458.09 |
| Feb 15 2024 |
5309 |
458.09 |
| Feb 08 2024 |
5324 |
458.09 |
| Feb 01 2024 |
5338 |
458.09 |
| Jan 25 2024 |
5350 |
458.09 |
| Jan 18 2024 |
5398 |
458.09 |
| Jan 11 2024 |
5424 |
458.09 |
| Jan 04 2024 |
5424 |
458.09 |
| Dec 28 2023 |
5380 |
458.09 |
| Dec 21 2023 |
5380 |
458.09 |
| Dec 14 2023 |
5380 |
458.09 |
| Dec 07 2023 |
5348 |
458.09 |
| Nov 30 2023 |
4618 |
458.09 |
| Nov 23 2023 |
4552 |
458.09 |
| Nov 16 2023 |
3715 |
458.09 |
| Nov 09 2023 |
3525 |
458.09 |
| Nov 02 2023 |
3491 |
458.09 |
| Oct 26 2023 |
3319 |
458.09 |
| Oct 19 2023 |
3336 |
458.09 |
| Oct 12 2023 |
3350 |
458.09 |
| Oct 05 2023 |
3331 |
458.09 |
| Sep 28 2023 |
3264 |
458.09 |
| Sep 21 2023 |
3248 |
458.09 |
| Sep 14 2023 |
3285 |
458.09 |
| Sep 07 2023 |
3269 |
458.09 |
| Aug 31 2023 |
3270 |
458.09 |
| Aug 24 2023 |
3292 |
458.09 |
| Aug 17 2023 |
3319 |
458.09 |
| Aug 10 2023 |
3326 |
458.09 |
| Aug 03 2023 |
3330 |
458.09 |
| Jul 27 2023 |
3350 |
458.09 |
| Jul 20 2023 |
3217 |
458.09 |
| Jul 13 2023 |
3247 |
458.09 |
| Jul 06 2023 |
2870 |
458.09 |
| Jun 29 2023 |
2750 |
458.09 |
| Jun 22 2023 |
2785 |
458.09 |
| Jun 15 2023 |
2329 |
458.09 |
| Jun 08 2023 |
2308 |
458.09 |
| Jun 01 2023 |
2262 |
458.09 |
| May 25 2023 |
2106 |
458.09 |
| May 18 2023 |
2095 |
458.09 |
| May 11 2023 |
2193 |
458.09 |
| May 04 2023 |
2187 |
458.09 |
| Apr 27 2023 |
2372 |
458.09 |
| Apr 20 2023 |
2224 |
458.09 |
| Apr 13 2023 |
2225 |
458.09 |
| Apr 06 2023 |
2258 |
458.09 |
| Mar 30 2023 |
2183 |
458.09 |
| Mar 23 2023 |
2290 |
458.09 |
| Mar 16 2023 |
2364 |
458.09 |
| Mar 09 2023 |
2422 |
458.09 |
| Mar 02 2023 |
2465 |
458.09 |
| Feb 23 2023 |
2580 |
458.09 |
| Feb 16 2023 |
2627 |
458.09 |
| Feb 09 2023 |
2627 |
458.09 |
| Feb 02 2023 |
2634 |
458.09 |
| Jan 26 2023 |
2652 |
458.09 |
| Jan 19 2023 |
2671 |
458.09 |
| Jan 12 2023 |
2689 |
458.09 |
| Jan 05 2023 |
2689 |
458.09 |
| Dec 29 2022 |
2689 |
458.09 |
| Dec 22 2022 |
2689 |
458.09 |
| Dec 15 2022 |
2696 |
458.09 |
| Dec 08 2022 |
2716 |
458.09 |
| Dec 01 2022 |
2738 |
458.09 |
| Nov 24 2022 |
2738 |
458.09 |
| Nov 17 2022 |
2765 |
458.09 |
| Nov 10 2022 |
2802 |
458.09 |
| Nov 03 2022 |
2685 |
450.47 |
| Oct 27 2022 |
2703 |
450.47 |
| Oct 20 2022 |
2725 |
450.47 |
| Oct 13 2022 |
2744 |
450.47 |
| Oct 06 2022 |
2717 |
450.47 |
| Sep 29 2022 |
2740 |
450.47 |
| Sep 22 2022 |
2743 |
450.47 |
| Sep 15 2022 |
2778 |
450.47 |
| Sep 08 2022 |
2758 |
454.38 |
| Sep 01 2022 |
2784 |
454.38 |
| Aug 25 2022 |
2802 |
454.38 |
| Aug 18 2022 |
2804 |
454.38 |
| Aug 11 2022 |
2806 |
454.38 |
| Aug 04 2022 |
2806 |
454.38 |
| Jul 28 2022 |
2821 |
454.38 |
| Jul 21 2022 |
2830 |
454.38 |
| Jul 14 2022 |
2833 |
454.38 |
| Jul 07 2022 |
2824 |
454.38 |
| Jun 30 2022 |
2824 |
454.38 |
| Jun 23 2022 |
2794 |
454.38 |
| Jun 16 2022 |
2807 |
454.38 |
| Jun 09 2022 |
2261 |
454.38 |
| Jun 02 2022 |
2110 |
454.38 |
| May 26 2022 |
2105 |
454.38 |
| May 19 2022 |
2103 |
454.38 |
| May 12 2022 |
2103 |
454.38 |
| May 05 2022 |
2052 |
454.38 |
| Apr 28 2022 |
2052 |
454.38 |
| Apr 21 2022 |
5188 |
465 |
| Apr 14 2022 |
5601 |
480 |
| Apr 07 2022 |
5601 |
480 |
| Mar 31 2022 |
5601 |
480 |
| Mar 02 2016 |
19548 |
493.82 |
| Mar 02 2016 |
28018 |
493.82 |
| Feb 24 2016 |
19487 |
493.82 |
| Feb 24 2016 |
27863 |
493.82 |
| Feb 17 2016 |
19730 |
493.82 |
| Feb 17 2016 |
28156 |
493.82 |
| Feb 10 2016 |
19611 |
493.82 |
| Feb 10 2016 |
28068 |
493.82 |
| Feb 03 2016 |
19596 |
493.82 |
| Feb 03 2016 |
28039 |
493.82 |
| Jan 27 2016 |
19656 |
493.82 |
| Jan 27 2016 |
28007 |
493.82 |
| Jan 20 2016 |
19651 |
493.82 |
| Jan 20 2016 |
28004 |
493.82 |
| Jan 13 2016 |
19671 |
493.82 |
| Jan 13 2016 |
28046 |
493.82 |
| Jan 06 2016 |
19671 |
493.82 |
| Jan 06 2016 |
28060 |
493.82 |
| Dec 30 2015 |
19671 |
493.82 |
| Dec 30 2015 |
28045 |
493.82 |
| Dec 23 2015 |
19669 |
493.82 |
| Dec 23 2015 |
28044 |
493.82 |
| Dec 16 2015 |
19670 |
493.82 |
| Dec 16 2015 |
28045 |
493.82 |
| Dec 09 2015 |
19671 |
493.82 |
| Dec 09 2015 |
28050 |
493.82 |
| Dec 02 2015 |
19672 |
493.82 |
| Dec 02 2015 |
28052 |
493.82 |
| Nov 25 2015 |
19672 |
493.82 |
| Nov 25 2015 |
28053 |
493.82 |
| Nov 18 2015 |
19671 |
493.82 |
| Nov 18 2015 |
28052 |
493.82 |
| Nov 11 2015 |
19641 |
493.82 |
| Nov 11 2015 |
28031 |
493.82 |
| Nov 04 2015 |
19641 |
493.82 |
| Nov 04 2015 |
28031 |
493.82 |
| Oct 28 2015 |
19643 |
493.82 |
| Oct 28 2015 |
27992 |
493.82 |
| Oct 21 2015 |
19571 |
493.82 |
| Oct 21 2015 |
27952 |
493.82 |
| Oct 14 2015 |
19561 |
493.82 |
| Oct 14 2015 |
27930 |
493.82 |
| Oct 07 2015 |
19602 |
493.82 |
| Oct 07 2015 |
27934 |
493.82 |
| Sep 30 2015 |
19617 |
493.82 |
| Sep 30 2015 |
27948 |
493.82 |
| Sep 23 2015 |
19721 |
493.82 |
| Sep 23 2015 |
27981 |
493.82 |
| Sep 16 2015 |
19518 |
493.82 |
| Sep 16 2015 |
27842 |
493.82 |
| Sep 09 2015 |
19466 |
493.82 |
| Sep 09 2015 |
27776 |
493.82 |
| Sep 02 2015 |
19562 |
493.82 |
| Sep 02 2015 |
27714 |
493.82 |
| Aug 26 2015 |
19744 |
493.82 |
| Aug 26 2015 |
27914 |
493.82 |
| Aug 19 2015 |
19979 |
493.82 |
| Aug 19 2015 |
28181 |
493.82 |
| Aug 12 2015 |
19975 |
493.82 |
| Aug 12 2015 |
28312 |
493.82 |
| Aug 05 2015 |
20071 |
493.82 |
| Aug 05 2015 |
28275 |
493.82 |
| Jul 29 2015 |
20038 |
493.82 |
| Jul 29 2015 |
28493 |
493.82 |
| Jul 22 2015 |
20040 |
493.82 |
| Jul 22 2015 |
28586 |
493.82 |
| Jul 15 2015 |
20340 |
493.82 |
| Jul 15 2015 |
28776 |
493.82 |
| Jul 08 2015 |
20441 |
493.82 |
| Jul 08 2015 |
28912 |
493.82 |
| Jul 01 2015 |
20574 |
493.82 |
| Jul 01 2015 |
29052 |
493.82 |
| Jun 24 2015 |
20611 |
493.82 |
| Jun 24 2015 |
29173 |
493.82 |
| Jun 17 2015 |
20479 |
493.82 |
| Jun 17 2015 |
29189 |
493.82 |
| Jun 10 2015 |
20679 |
493.82 |
| Jun 10 2015 |
29253 |
493.82 |
| Jun 03 2015 |
20841 |
493.82 |
| Jun 03 2015 |
29458 |
493.82 |
| May 27 2015 |
20664 |
493.82 |
| May 27 2015 |
29198 |
493.82 |
| May 20 2015 |
20728 |
493.82 |
| May 20 2015 |
29207 |
493.82 |
| May 13 2015 |
20967 |
493.82 |
| May 13 2015 |
29284 |
493.82 |
| May 06 2015 |
20778 |
493.82 |
| May 06 2015 |
28888 |
493.82 |
| Apr 29 2015 |
21061 |
493.82 |
| Apr 29 2015 |
29160 |
493.82 |
| Apr 22 2015 |
21127 |
493.82 |
| Apr 22 2015 |
29289 |
493.82 |
| Apr 15 2015 |
20732 |
493.82 |
| Apr 15 2015 |
28917 |
493.82 |
| Apr 08 2015 |
20828 |
493.82 |
| Apr 08 2015 |
29062 |
493.82 |
| Apr 01 2015 |
20974 |
493.82 |
| Apr 01 2015 |
29621 |
493.82 |
| Mar 25 2015 |
20364 |
493.82 |
| Mar 25 2015 |
28811 |
493.82 |
