| Aug 12 2025 |
6841 |
302.62 |
| Aug 12 2025 |
1709 |
302.62 |
| Aug 12 2025 |
1664 |
302.62 |
| Aug 05 2025 |
7201 |
302.62 |
| Aug 05 2025 |
1706 |
302.62 |
| Aug 05 2025 |
1663 |
302.62 |
| Jul 29 2025 |
7258 |
302.62 |
| Jul 29 2025 |
1721 |
302.62 |
| Jul 29 2025 |
1706 |
302.62 |
| Jul 22 2025 |
7051 |
302.62 |
| Jul 22 2025 |
1731 |
302.62 |
| Jul 22 2025 |
1707 |
302.62 |
| Jul 15 2025 |
7145 |
302.62 |
| Jul 15 2025 |
1691 |
302.62 |
| Jul 15 2025 |
1658 |
302.62 |
| Jul 08 2025 |
7146 |
302.62 |
| Jul 08 2025 |
1729 |
302.62 |
| Jul 08 2025 |
1764 |
302.62 |
| Jul 01 2025 |
7051 |
302.62 |
| Jul 01 2025 |
1795 |
302.62 |
| Jul 01 2025 |
1834 |
302.62 |
| Jun 24 2025 |
7079 |
302.62 |
| Jun 24 2025 |
1725 |
302.62 |
| Jun 24 2025 |
1700 |
302.62 |
| Jun 17 2025 |
7198 |
302.62 |
| Jun 17 2025 |
1729 |
302.62 |
| Jun 17 2025 |
1705 |
302.62 |
| Jun 10 2025 |
6283 |
302.62 |
| Jun 10 2025 |
1734 |
302.62 |
| Jun 10 2025 |
1708 |
302.62 |
| Jun 03 2025 |
6283 |
302.62 |
| Jun 03 2025 |
1706 |
302.62 |
| Jun 03 2025 |
1738 |
302.62 |
| May 27 2025 |
7043 |
302.62 |
| May 27 2025 |
1712 |
302.62 |
| May 27 2025 |
1753 |
302.62 |
| May 20 2025 |
6008 |
302.62 |
| May 20 2025 |
1648 |
302.62 |
| May 20 2025 |
1751 |
302.62 |
| May 13 2025 |
5978 |
302.62 |
| May 13 2025 |
1030 |
322.79 |
| May 13 2025 |
1636 |
302.62 |
| May 13 2025 |
2157 |
312.71 |
| May 06 2025 |
5992 |
302.62 |
| May 06 2025 |
1023 |
322.79 |
| May 06 2025 |
1636 |
302.62 |
| May 06 2025 |
2202 |
312.71 |
| Apr 29 2025 |
5565 |
302.62 |
| Apr 29 2025 |
1612 |
343.1 |
| Apr 29 2025 |
1670 |
302.62 |
| Apr 29 2025 |
3303 |
329.61 |
| Apr 22 2025 |
5749 |
302.62 |
| Apr 22 2025 |
1569 |
343.1 |
| Apr 22 2025 |
1678 |
302.62 |
| Apr 22 2025 |
3359 |
329.61 |
| Apr 15 2025 |
6558 |
302.62 |
| Apr 15 2025 |
1316 |
340.1 |
| Apr 15 2025 |
1680 |
302.62 |
| Apr 15 2025 |
3419 |
330.73 |
| Apr 08 2025 |
6407 |
302.62 |
| Apr 08 2025 |
1597 |
351.21 |
| Apr 08 2025 |
1693 |
302.62 |
| Apr 08 2025 |
3930 |
341.49 |
| Apr 01 2025 |
6307 |
302.62 |
| Apr 01 2025 |
1628 |
351.21 |
| Apr 01 2025 |
1702 |
302.62 |
| Apr 01 2025 |
3912 |
341.49 |
| Mar 25 2025 |
6232 |
302.62 |
| Mar 25 2025 |
1595 |
351.21 |
| Mar 25 2025 |
1710 |
302.62 |
| Mar 25 2025 |
3897 |
341.49 |
| Mar 18 2025 |
6151 |
302.62 |
| Mar 18 2025 |
1616 |
351.21 |
| Mar 18 2025 |
1695 |
302.62 |
| Mar 18 2025 |
3932 |
341.49 |
| Mar 11 2025 |
6134 |
302.62 |
| Mar 11 2025 |
1625 |
351.21 |
| Mar 11 2025 |
1696 |
302.62 |
| Mar 11 2025 |
3923 |
341.49 |
| Mar 04 2025 |
5404 |
302.62 |
| Mar 04 2025 |
1643 |
351.21 |
| Mar 04 2025 |
1690 |
302.62 |
| Mar 04 2025 |
3933 |
341.49 |
| Feb 25 2025 |
5401 |
302.62 |
| Feb 25 2025 |
1592 |
351.21 |
| Feb 25 2025 |
1699 |
302.62 |
| Feb 25 2025 |
3900 |
341.49 |
| Feb 18 2025 |
5398 |
302.62 |
| Feb 18 2025 |
1593 |
351.21 |
| Feb 18 2025 |
1695 |
302.62 |
| Feb 18 2025 |
3910 |
341.49 |
| Feb 11 2025 |
5284 |
302.62 |
| Feb 11 2025 |
1651 |
351.21 |
| Feb 11 2025 |
1688 |
302.62 |
| Feb 11 2025 |
3923 |
341.49 |
| Feb 04 2025 |
1641 |
351.21 |
| Feb 04 2025 |
1687 |
302.62 |
| Feb 04 2025 |
3913 |
341.49 |
| Jan 29 2025 |
1662 |
351.21 |
| Jan 29 2025 |
1684 |
302.62 |
| Jan 29 2025 |
3898 |
341.49 |
| Jan 22 2025 |
1672 |
351.21 |
| Jan 22 2025 |
1674 |
302.62 |
| Jan 22 2025 |
3899 |
341.49 |
| Jan 15 2025 |
1675 |
351.21 |
| Jan 15 2025 |
1679 |
302.62 |
| Jan 15 2025 |
3895 |
341.49 |
| Jan 08 2025 |
1675 |
351.21 |
| Jan 08 2025 |
4261 |
351.21 |
| Jan 01 2025 |
1675 |
351.21 |
| Jan 01 2025 |
4262 |
351.21 |
| Dec 25 2024 |
1675 |
351.21 |
| Dec 25 2024 |
4257 |
351.21 |
| Dec 18 2024 |
1657 |
351.21 |
| Dec 18 2024 |
4253 |
351.21 |
| Dec 11 2024 |
1657 |
351.21 |
| Dec 11 2024 |
4250 |
351.21 |
| Dec 04 2024 |
1657 |
351.21 |
| Dec 04 2024 |
4250 |
351.21 |
| Nov 27 2024 |
1657 |
351.21 |
| Nov 27 2024 |
4250 |
351.21 |
| Nov 20 2024 |
1657 |
351.21 |
| Nov 20 2024 |
4249 |
351.21 |
| Nov 13 2024 |
1656 |
351.21 |
| Nov 13 2024 |
4247 |
351.21 |
| Nov 06 2024 |
1653 |
351.21 |
| Nov 06 2024 |
4243 |
351.21 |
| Oct 30 2024 |
1648 |
351.21 |
| Oct 30 2024 |
4230 |
351.21 |
| Oct 23 2024 |
1648 |
351.21 |
| Oct 23 2024 |
4457 |
351.21 |
| Oct 16 2024 |
1647 |
351.21 |
| Oct 16 2024 |
4465 |
351.21 |
| Oct 09 2024 |
1657 |
351.21 |
| Oct 09 2024 |
4462 |
351.21 |
| Oct 02 2024 |
1654 |
351.21 |
| Oct 02 2024 |
4458 |
351.21 |
| Sep 25 2024 |
1619 |
351.21 |
| Sep 25 2024 |
4461 |
351.21 |
| Sep 18 2024 |
1627 |
351.21 |
| Sep 18 2024 |
4413 |
351.21 |
| Sep 11 2024 |
1622 |
351.21 |
| Sep 11 2024 |
4418 |
351.21 |
| Sep 04 2024 |
1573 |
351.21 |
| Sep 04 2024 |
4352 |
351.21 |
| Aug 28 2024 |
1579 |
351.21 |
| Aug 28 2024 |
4395 |
351.21 |
| Aug 21 2024 |
1581 |
351.21 |
| Aug 21 2024 |
4432 |
351.21 |
| Aug 14 2024 |
1582 |
351.21 |
| Aug 14 2024 |
4319 |
351.21 |
| Aug 07 2024 |
1563 |
351.21 |
| Aug 07 2024 |
4320 |
351.21 |
| Jul 31 2024 |
1587 |
351.21 |
| Jul 31 2024 |
4343 |
351.21 |
| Jul 24 2024 |
1560 |
351.21 |
| Jul 24 2024 |
4287 |
351.21 |
| Jul 17 2024 |
1583 |
351.21 |
| Jul 17 2024 |
4332 |
351.21 |
| Jul 10 2024 |
1602 |
351.21 |
| Jul 10 2024 |
4268 |
351.21 |
| Jul 03 2024 |
2747 |
384.54 |
| Jul 03 2024 |
3710 |
384.54 |
| Jun 26 2024 |
2598 |
384.54 |
| Jun 26 2024 |
3573 |
384.54 |
| Jun 19 2024 |
2629 |
384.54 |
| Jun 19 2024 |
3654 |
384.54 |
| Jun 12 2024 |
2599 |
384.54 |
| Jun 12 2024 |
3616 |
384.54 |
| Jun 05 2024 |
2578 |
384.54 |
| Jun 05 2024 |
3617 |
384.54 |
| May 29 2024 |
2610 |
384.54 |
| May 29 2024 |
3573 |
384.54 |
| May 22 2024 |
2804 |
384.54 |
| May 22 2024 |
3701 |
384.54 |
| May 15 2024 |
2811 |
384.54 |
| May 15 2024 |
3706 |
384.54 |
| May 08 2024 |
2841 |
384.54 |
| May 08 2024 |
3781 |
384.54 |
| May 01 2024 |
2314 |
368.67 |
| May 01 2024 |
3259 |
368.67 |
| Apr 24 2024 |
2798 |
368.67 |
| Apr 24 2024 |
4145 |
368.67 |
| Apr 17 2024 |
1359 |
324.66 |
| Apr 17 2024 |
2079 |
324.66 |
| Apr 10 2024 |
1380 |
324.66 |
| Apr 10 2024 |
2098 |
324.66 |
| Apr 03 2024 |
1376 |
324.66 |
| Apr 03 2024 |
2089 |
324.66 |
| Mar 27 2024 |
1380 |
324.66 |
| Mar 27 2024 |
2113 |
324.66 |
| Mar 21 2024 |
1379 |
324.66 |
| Mar 21 2024 |
2103 |
324.66 |
| Mar 14 2024 |
1410 |
324.66 |
| Mar 14 2024 |
2152 |
324.66 |
| Mar 07 2024 |
1405 |
324.66 |
| Mar 07 2024 |
2150 |
324.66 |
| Feb 29 2024 |
1411 |
324.66 |
| Feb 29 2024 |
2147 |
324.66 |
| Feb 22 2024 |
1417 |
324.66 |
| Feb 22 2024 |
2151 |
324.66 |
| Feb 15 2024 |
1379 |
324.66 |
| Feb 15 2024 |
2137 |
324.66 |
| Feb 08 2024 |
1370 |
324.66 |
| Feb 08 2024 |
2120 |
324.66 |
| Feb 01 2024 |
1332 |
324.66 |
| Feb 01 2024 |
2088 |
324.66 |
| Jan 25 2024 |
1308 |
324.66 |
| Jan 25 2024 |
2048 |
324.66 |
| Jan 18 2024 |
1308 |
324.66 |
| Jan 18 2024 |
2050 |
324.66 |
| Jan 11 2024 |
1308 |
324.66 |
| Jan 11 2024 |
2047 |
324.66 |
| Jan 04 2024 |
1308 |
324.66 |
| Jan 04 2024 |
2052 |
324.66 |
| Dec 28 2023 |
1308 |
324.66 |
| Dec 28 2023 |
2047 |
324.66 |
| Dec 21 2023 |
1308 |
324.66 |
| Dec 21 2023 |
2047 |
324.66 |
| Dec 14 2023 |
1308 |
324.66 |
| Dec 14 2023 |
2028 |
324.66 |
| Dec 07 2023 |
1308 |
324.66 |
| Dec 07 2023 |
2028 |
324.66 |
| Nov 30 2023 |
1312 |
324.66 |
| Nov 30 2023 |
2033 |
324.66 |
| Nov 23 2023 |
1312 |
324.66 |
| Nov 23 2023 |
2017 |
324.66 |
| Nov 16 2023 |
1312 |
324.66 |
| Nov 16 2023 |
1995 |
324.66 |
| Nov 09 2023 |
1319 |
324.66 |
| Nov 09 2023 |
1990 |
324.66 |
| Nov 02 2023 |
1318 |
324.66 |
| Nov 02 2023 |
1989 |
324.66 |
| Oct 26 2023 |
1305 |
324.66 |
| Oct 26 2023 |
1977 |
324.66 |
| Oct 19 2023 |
1304 |
324.66 |
| Oct 19 2023 |
1968 |
324.66 |
| Oct 12 2023 |
1304 |
324.66 |
| Oct 12 2023 |
1958 |
324.66 |
| Oct 05 2023 |
1294 |
324.66 |
| Oct 05 2023 |
1883 |
324.66 |
| Sep 28 2023 |
1300 |
324.66 |
| Sep 28 2023 |
1897 |
324.66 |
| Sep 21 2023 |
1296 |
324.66 |
| Sep 21 2023 |
1855 |
324.66 |
| Sep 14 2023 |
1314 |
324.66 |
| Sep 14 2023 |
1878 |
324.66 |
| Sep 07 2023 |
1322 |
324.66 |
| Sep 07 2023 |
1901 |
324.66 |
| Aug 31 2023 |
1318 |
324.66 |
| Aug 31 2023 |
1907 |
324.66 |
| Aug 24 2023 |
1329 |
324.66 |
| Aug 24 2023 |
1915 |
324.66 |
| Aug 17 2023 |
1339 |
324.66 |
| Aug 17 2023 |
1954 |
324.66 |
| Aug 10 2023 |
1351 |
324.66 |
| Aug 10 2023 |
1995 |
324.66 |
| Aug 03 2023 |
1338 |
324.66 |
| Aug 03 2023 |
2003 |
324.66 |
| Jul 27 2023 |
1353 |
324.66 |
| Jul 27 2023 |
1989 |
324.66 |
| Jul 20 2023 |
1385 |
324.66 |
| Jul 20 2023 |
1822 |
324.66 |
| Jul 13 2023 |
1398 |
324.66 |
| Jul 13 2023 |
1845 |
324.66 |
| Jul 06 2023 |
1400 |
324.66 |
| Jul 06 2023 |
1837 |
324.66 |
| Jun 29 2023 |
1402 |
324.66 |
| Jun 29 2023 |
1836 |
324.66 |
| Jun 22 2023 |
1398 |
324.66 |
| Jun 22 2023 |
1841 |
324.66 |
| Jun 15 2023 |
2529 |
339.75 |
| Jun 15 2023 |
5221 |
339.75 |
| Jun 08 2023 |
2549 |
339.75 |
| Jun 08 2023 |
5247 |
339.75 |
| Jun 01 2023 |
2559 |
339.75 |
| Jun 01 2023 |
5209 |
339.75 |
| May 25 2023 |
2544 |
339.75 |
| May 25 2023 |
5193 |
339.75 |
| May 18 2023 |
2752 |
347.22 |
| May 18 2023 |
5586 |
347.22 |
| May 11 2023 |
2711 |
347.22 |
| May 11 2023 |
5536 |
347.22 |
| May 04 2023 |
2935 |
356.7 |
| May 04 2023 |
5962 |
356.7 |
| Apr 27 2023 |
2898 |
356.7 |
| Apr 27 2023 |
5903 |
356.7 |
| Apr 20 2023 |
2863 |
356.7 |
| Apr 20 2023 |
5852 |
356.7 |
| Apr 13 2023 |
2822 |
356.7 |
| Apr 13 2023 |
5828 |
356.7 |
| Apr 06 2023 |
2801 |
356.7 |
| Apr 06 2023 |
5810 |
356.7 |
| Mar 30 2023 |
2771 |
356.7 |
| Mar 30 2023 |
5802 |
356.7 |
| Mar 23 2023 |
2741 |
356.7 |
| Mar 23 2023 |
5764 |
356.7 |
| Mar 16 2023 |
2713 |
356.7 |
| Mar 16 2023 |
5718 |
356.7 |
| Mar 09 2023 |
2623 |
356.7 |
| Mar 09 2023 |
5675 |
356.7 |
| Mar 02 2023 |
2600 |
356.7 |
| Mar 02 2023 |
5639 |
356.7 |
| Feb 23 2023 |
2606 |
356.7 |
| Feb 23 2023 |
5637 |
356.7 |
| Feb 16 2023 |
2545 |
356.7 |
| Feb 16 2023 |
5587 |
356.7 |
| Feb 09 2023 |
2545 |
356.7 |
| Feb 09 2023 |
5580 |
356.7 |
| Feb 02 2023 |
2543 |
356.7 |
| Feb 02 2023 |
5568 |
356.7 |
| Jan 26 2023 |
2543 |
356.7 |
| Jan 26 2023 |
5557 |
356.7 |
| Jan 19 2023 |
2543 |
356.7 |
| Jan 19 2023 |
5553 |
356.7 |
| Jan 12 2023 |
2543 |
356.7 |
| Jan 12 2023 |
5551 |
356.7 |
| Jan 05 2023 |
2543 |
356.7 |
| Jan 05 2023 |
5551 |
356.7 |
| Dec 29 2022 |
2543 |
356.7 |
| Dec 29 2022 |
5551 |
356.7 |
| Dec 22 2022 |
2543 |
356.7 |
| Dec 22 2022 |
5551 |
356.7 |
| Dec 15 2022 |
2541 |
356.7 |
| Dec 15 2022 |
5550 |
356.7 |
| Dec 08 2022 |
2541 |
356.7 |
| Dec 08 2022 |
5544 |
356.7 |
| Dec 01 2022 |
2541 |
356.7 |
| Dec 01 2022 |
5544 |
356.7 |
| Nov 24 2022 |
2541 |
356.7 |
| Nov 24 2022 |
5544 |
356.7 |
| Nov 17 2022 |
2537 |
356.7 |
| Nov 17 2022 |
5539 |
356.7 |
| Nov 10 2022 |
2538 |
356.7 |
| Nov 10 2022 |
5540 |
356.7 |
| Nov 03 2022 |
2535 |
356.7 |
| Nov 03 2022 |
5529 |
356.7 |
| Oct 27 2022 |
2535 |
356.7 |
| Oct 27 2022 |
5524 |
356.7 |
| Oct 20 2022 |
2538 |
356.7 |
| Oct 20 2022 |
5527 |
356.7 |
| Oct 13 2022 |
2532 |
356.7 |
| Oct 13 2022 |
5523 |
356.7 |
| Oct 06 2022 |
2535 |
356.7 |
| Oct 06 2022 |
5523 |
356.7 |
| Sep 29 2022 |
2528 |
356.7 |
| Sep 29 2022 |
5523 |
356.7 |
| Sep 22 2022 |
2524 |
356.7 |
| Sep 22 2022 |
5513 |
356.7 |
| Sep 15 2022 |
2522 |
356.7 |
| Sep 15 2022 |
5509 |
356.7 |
| Sep 08 2022 |
2524 |
356.7 |
| Sep 08 2022 |
5482 |
356.7 |
| Sep 01 2022 |
2499 |
356.7 |
| Sep 01 2022 |
5421 |
356.7 |
| Aug 25 2022 |
2480 |
356.7 |
| Aug 25 2022 |
5364 |
356.7 |
| Aug 18 2022 |
2443 |
356.7 |
| Aug 18 2022 |
5335 |
356.7 |
| Aug 11 2022 |
2437 |
356.7 |
| Aug 11 2022 |
5302 |
356.7 |
| Aug 04 2022 |
2419 |
356.7 |
| Aug 04 2022 |
5282 |
356.7 |
| Jul 28 2022 |
2387 |
356.7 |
| Jul 28 2022 |
5207 |
356.7 |
| Jul 21 2022 |
2371 |
356.7 |
| Jul 21 2022 |
5149 |
356.7 |
| Jul 14 2022 |
2363 |
356.7 |
| Jul 14 2022 |
5132 |
356.7 |
| Jul 07 2022 |
2327 |
356.7 |
| Jul 07 2022 |
5092 |
356.7 |
| Jun 30 2022 |
2298 |
356.7 |
| Jun 30 2022 |
5063 |
356.7 |
| Jun 23 2022 |
2294 |
356.7 |
| Jun 23 2022 |
5049 |
356.7 |
| Jun 16 2022 |
2258 |
356.7 |
| Jun 16 2022 |
4929 |
356.7 |
| Jun 09 2022 |
2228 |
356.7 |
| Jun 09 2022 |
4837 |
356.7 |
| Jun 02 2022 |
2189 |
356.7 |
| Jun 02 2022 |
4716 |
356.7 |
| May 26 2022 |
2153 |
356.7 |
| May 26 2022 |
4605 |
356.7 |
| May 19 2022 |
2077 |
356.7 |
| May 19 2022 |
4491 |
356.7 |
| May 12 2022 |
2067 |
356.7 |
| May 12 2022 |
4449 |
356.7 |
| May 05 2022 |
1986 |
356.7 |
| May 05 2022 |
4317 |
356.7 |
| Apr 28 2022 |
1919 |
356.7 |
| Apr 28 2022 |
4219 |
356.7 |
| Apr 21 2022 |
2437 |
387.43 |
| Apr 21 2022 |
5338 |
387.43 |
| Apr 14 2022 |
2313 |
387.43 |
| Apr 14 2022 |
5246 |
387.43 |
| Apr 07 2022 |
2203 |
387.43 |
| Apr 07 2022 |
5167 |
387.43 |
| Mar 31 2022 |
2185 |
387.43 |
| Mar 31 2022 |
5152 |
387.43 |
| Mar 24 2022 |
2043 |
387.43 |
| Mar 24 2022 |
5009 |
387.43 |
| Mar 17 2022 |
2038 |
387.43 |
| Mar 17 2022 |
4974 |
387.43 |
| Mar 10 2022 |
1928 |
387.43 |
| Mar 10 2022 |
4892 |
387.43 |
| Mar 03 2022 |
1952 |
387.43 |
| Mar 03 2022 |
4904 |
387.43 |
| Feb 24 2022 |
1867 |
387.43 |
| Feb 24 2022 |
4776 |
387.43 |
| Feb 17 2022 |
1734 |
387.43 |
| Feb 17 2022 |
4468 |
387.43 |
| Feb 10 2022 |
1776 |
387.43 |
| Feb 10 2022 |
4556 |
387.43 |
| Feb 03 2022 |
1797 |
387.43 |
| Feb 03 2022 |
4594 |
387.43 |
| Jan 27 2022 |
1813 |
387.43 |
| Jan 27 2022 |
4609 |
387.43 |
| Jan 20 2022 |
1831 |
387.43 |
| Jan 20 2022 |
4633 |
387.43 |
| Jan 13 2022 |
1831 |
387.43 |
| Jan 13 2022 |
4645 |
387.43 |
| Jan 06 2022 |
1831 |
387.43 |
| Jan 06 2022 |
4645 |
387.43 |
| Dec 30 2021 |
1831 |
387.43 |
| Dec 30 2021 |
4645 |
387.43 |
| Dec 23 2021 |
1831 |
387.43 |
| Dec 23 2021 |
4645 |
387.43 |
| Dec 16 2021 |
1831 |
387.43 |
| Dec 16 2021 |
4645 |
387.43 |
| Dec 09 2021 |
1831 |
387.43 |
| Dec 09 2021 |
4645 |
387.43 |
| Dec 02 2021 |
1831 |
387.43 |
| Dec 02 2021 |
4645 |
387.43 |
| Nov 25 2021 |
1831 |
387.43 |
| Nov 25 2021 |
4645 |
387.43 |
| Nov 18 2021 |
1831 |
387.43 |
| Nov 18 2021 |
4645 |
387.43 |
| Nov 11 2021 |
1831 |
387.43 |
| Nov 11 2021 |
4645 |
387.43 |
| Nov 04 2021 |
1851 |
387.43 |
| Nov 04 2021 |
4659 |
387.43 |
| Oct 28 2021 |
1851 |
387.43 |
| Oct 28 2021 |
4659 |
387.43 |
| Oct 21 2021 |
1851 |
387.43 |
| Oct 21 2021 |
4659 |
387.43 |
| Oct 14 2021 |
1857 |
387.43 |
| Oct 14 2021 |
4665 |
387.43 |
| Oct 07 2021 |
1857 |
387.43 |
| Oct 07 2021 |
4665 |
387.43 |
| Sep 30 2021 |
1825 |
387.43 |
| Sep 30 2021 |
4617 |
387.43 |
| Sep 23 2021 |
1798 |
387.43 |
| Sep 23 2021 |
4512 |
387.43 |
| Sep 16 2021 |
1734 |
387.43 |
| Sep 16 2021 |
4420 |
387.43 |
| Sep 09 2021 |
1745 |
387.43 |
| Sep 09 2021 |
4422 |
387.43 |
| Sep 02 2021 |
1743 |
387.43 |
| Sep 02 2021 |
4283 |
387.43 |
| Aug 26 2021 |
1704 |
387.43 |
| Aug 26 2021 |
4310 |
387.43 |
| Aug 19 2021 |
1696 |
387.43 |
| Aug 19 2021 |
4181 |
387.43 |
| Aug 12 2021 |
1671 |
387.43 |
| Aug 12 2021 |
4157 |
387.43 |
| Aug 05 2021 |
1617 |
387.43 |
| Aug 05 2021 |
4092 |
387.43 |
| Jul 29 2021 |
1609 |
387.43 |
| Jul 29 2021 |
4057 |
387.43 |
| Jul 22 2021 |
1548 |
387.43 |
| Jul 22 2021 |
3917 |
387.43 |
| Jul 15 2021 |
2298 |
394.61 |
| Jul 15 2021 |
2513 |
394.61 |
| Jul 08 2021 |
2235 |
394.61 |
| Jul 08 2021 |
2444 |
394.61 |
| Jul 01 2021 |
2227 |
394.61 |
| Jul 01 2021 |
2405 |
394.61 |
| Jun 24 2021 |
2234 |
394.61 |
| Jun 24 2021 |
2341 |
394.61 |
| Jun 17 2021 |
2167 |
394.61 |
| Jun 17 2021 |
2201 |
394.61 |
| Sep 15 2017 |
13848 |
470.52 |
| Sep 15 2017 |
18577 |
470.52 |
| Sep 08 2017 |
13770 |
470.52 |
| Sep 08 2017 |
18704 |
470.52 |
| Sep 01 2017 |
13806 |
470.52 |
| Sep 01 2017 |
18769 |
470.52 |
| Aug 25 2017 |
14147 |
470.52 |
| Aug 25 2017 |
19137 |
470.52 |
| Aug 18 2017 |
14199 |
470.52 |
| Aug 18 2017 |
19244 |
470.52 |
| Aug 11 2017 |
14250 |
470.52 |
| Aug 11 2017 |
19273 |
470.52 |
| Aug 04 2017 |
14334 |
470.52 |
| Aug 04 2017 |
19466 |
470.52 |
| Jul 28 2017 |
14430 |
470.52 |
| Jul 28 2017 |
19592 |
470.52 |
| Jul 21 2017 |
14485 |
470.52 |
| Jul 21 2017 |
19714 |
470.52 |
| Jul 14 2017 |
14589 |
470.52 |
| Jul 14 2017 |
19792 |
470.52 |
| Jul 07 2017 |
14662 |
470.52 |
| Jul 07 2017 |
19848 |
470.52 |
| Jun 30 2017 |
14683 |
470.52 |
| Jun 30 2017 |
19922 |
470.52 |
| Jun 23 2017 |
14859 |
470.52 |
| Jun 23 2017 |
20054 |
470.52 |
| Jun 16 2017 |
14907 |
470.52 |
| Jun 16 2017 |
20072 |
470.52 |
| Jun 09 2017 |
14796 |
470.52 |
| Jun 09 2017 |
19951 |
470.52 |
| Jun 02 2017 |
15110 |
470.52 |
| Jun 02 2017 |
20222 |
470.52 |
| May 26 2017 |
15150 |
470.52 |
| May 26 2017 |
20291 |
470.52 |
| May 19 2017 |
15548 |
470.52 |
| May 19 2017 |
20538 |
470.52 |
| May 12 2017 |
15611 |
470.52 |
| May 12 2017 |
20659 |
470.52 |
| May 05 2017 |
15621 |
470.52 |
| May 05 2017 |
20654 |
470.52 |
| Apr 28 2017 |
15505 |
470.52 |
| Apr 28 2017 |
20403 |
470.52 |
| Apr 21 2017 |
15733 |
470.52 |
| Apr 21 2017 |
20605 |
470.52 |
| Apr 14 2017 |
15895 |
470.52 |
| Apr 14 2017 |
20605 |
470.52 |
| Apr 07 2017 |
15726 |
470.52 |
| Apr 07 2017 |
20364 |
470.52 |
| Mar 31 2017 |
15707 |
470.52 |
| Mar 31 2017 |
20573 |
470.52 |
| Mar 24 2017 |
15429 |
470.52 |
| Mar 24 2017 |
20290 |
470.52 |
| Mar 17 2017 |
15647 |
470.52 |
| Mar 17 2017 |
20464 |
470.52 |
| Mar 10 2017 |
15634 |
470.52 |
| Mar 10 2017 |
20501 |
470.52 |
| Mar 03 2017 |
15523 |
470.52 |
| Mar 03 2017 |
12910 |
415.68 |
| Feb 24 2017 |
15666 |
470.52 |
| Feb 24 2017 |
12947 |
415.68 |
| Feb 17 2017 |
15639 |
470.52 |
| Feb 17 2017 |
12990 |
415.68 |
| Feb 10 2017 |
15819 |
470.52 |
| Feb 10 2017 |
13069 |
415.68 |
| Feb 03 2017 |
15775 |
470.52 |
| Feb 03 2017 |
13050 |
415.68 |
| Jan 27 2017 |
15763 |
470.52 |
| Jan 27 2017 |
13064 |
415.68 |
| Jan 20 2017 |
15715 |
470.52 |
| Jan 20 2017 |
13024 |
415.68 |
| Jan 13 2017 |
15691 |
470.52 |
| Jan 13 2017 |
13014 |
415.68 |
| Jan 06 2017 |
15691 |
470.52 |
| Jan 06 2017 |
12987 |
415.68 |
| Dec 30 2016 |
15691 |
470.52 |
| Dec 30 2016 |
12991 |
415.68 |
| Dec 23 2016 |
15691 |
470.52 |
| Dec 23 2016 |
12991 |
415.68 |
| Dec 16 2016 |
15691 |
470.52 |
| Dec 16 2016 |
12990 |
415.68 |
| Dec 09 2016 |
15690 |
470.52 |
| Dec 09 2016 |
12992 |
415.68 |
| Dec 02 2016 |
15690 |
470.52 |
| Dec 02 2016 |
12993 |
415.68 |
| Nov 25 2016 |
15690 |
470.52 |
| Nov 25 2016 |
12991 |
415.68 |
| Nov 18 2016 |
15690 |
470.52 |
| Nov 18 2016 |
12991 |
415.68 |
| Nov 11 2016 |
15671 |
470.52 |
| Nov 11 2016 |
12985 |
415.68 |
| Nov 04 2016 |
15671 |
470.52 |
| Nov 04 2016 |
12985 |
415.68 |
| Oct 28 2016 |
15692 |
470.52 |
| Oct 28 2016 |
13004 |
415.68 |
| Oct 21 2016 |
15711 |
470.52 |
| Oct 21 2016 |
13011 |
415.68 |
| Oct 14 2016 |
15713 |
470.52 |
| Oct 14 2016 |
13039 |
415.68 |
| Oct 07 2016 |
15721 |
470.52 |
| Oct 07 2016 |
13058 |
415.68 |
| Sep 30 2016 |
15728 |
470.52 |
| Sep 30 2016 |
13067 |
415.68 |
| Sep 23 2016 |
15544 |
470.52 |
| Sep 23 2016 |
12974 |
415.68 |
| Sep 16 2016 |
9535 |
388.25 |
| Sep 09 2016 |
9579 |
388.25 |
| Sep 02 2016 |
9706 |
388.25 |
| Aug 26 2016 |
9423 |
388.25 |
| Aug 19 2016 |
9430 |
388.25 |
| Aug 12 2016 |
10511 |
388.25 |
| Aug 05 2016 |
10586 |
388.25 |
| Jul 29 2016 |
10681 |
388.25 |
| Jul 22 2016 |
10861 |
388.25 |
| Jun 22 2016 |
11728 |
388.25 |
| Jun 15 2016 |
11836 |
388.25 |
| Jun 08 2016 |
11871 |
388.25 |
| Jun 01 2016 |
12077 |
388.25 |
| May 25 2016 |
12068 |
388.25 |
| May 18 2016 |
12161 |
388.25 |
| May 11 2016 |
12143 |
388.25 |
| May 04 2016 |
12119 |
388.25 |
| Apr 27 2016 |
12338 |
388.25 |
| Apr 20 2016 |
12414 |
388.25 |
| Apr 13 2016 |
8307 |
382.34 |
| Apr 13 2016 |
5767 |
390.33 |
| Apr 13 2016 |
7240 |
383.44 |
| Apr 13 2016 |
11987 |
385.37 |
| Apr 06 2016 |
9544 |
404.2 |
| Apr 06 2016 |
8283 |
382.34 |
| Apr 06 2016 |
5861 |
390.33 |
| Apr 06 2016 |
13459 |
395.27 |
| Mar 30 2016 |
9434 |
404.2 |
| Mar 30 2016 |
8210 |
382.34 |
| Mar 30 2016 |
5727 |
390.33 |
| Mar 30 2016 |
13357 |
395.27 |
| Mar 23 2016 |
5938 |
390.33 |
| Mar 23 2016 |
8221 |
382.34 |
| Mar 23 2016 |
8002 |
388.62 |
| Mar 23 2016 |
12394 |
387.71 |
| Mar 16 2016 |
5918 |
390.33 |
| Mar 16 2016 |
8103 |
382.34 |
| Mar 16 2016 |
8065 |
388.62 |
| Mar 16 2016 |
12339 |
387.71 |
| Mar 09 2016 |
5964 |
390.33 |
| Mar 09 2016 |
8110 |
382.34 |
| Mar 09 2016 |
8076 |
388.62 |
| Mar 09 2016 |
12376 |
387.71 |
| Mar 02 2016 |
13712 |
439.64 |
| Mar 02 2016 |
5978 |
390.33 |
| Mar 02 2016 |
8088 |
382.34 |
| Mar 02 2016 |
12300 |
387.71 |
| Feb 24 2016 |
5956 |
390.33 |
| Feb 24 2016 |
8044 |
382.34 |
| Feb 24 2016 |
13710 |
439.64 |
| Feb 24 2016 |
12272 |
387.71 |
| Feb 17 2016 |
8080 |
382.34 |
| Feb 17 2016 |
6017 |
390.33 |
| Feb 17 2016 |
13875 |
439.64 |
| Feb 17 2016 |
12394 |
387.71 |
| Feb 10 2016 |
13813 |
439.64 |
| Feb 10 2016 |
6058 |
390.33 |
| Feb 10 2016 |
8118 |
382.34 |
| Feb 10 2016 |
12424 |
387.71 |
| Feb 03 2016 |
8134 |
382.34 |
| Feb 03 2016 |
6050 |
390.33 |
| Feb 03 2016 |
13799 |
439.64 |
| Feb 03 2016 |
12434 |
387.71 |
| Jan 27 2016 |
8141 |
382.34 |
| Jan 27 2016 |
6050 |
390.33 |
| Jan 27 2016 |
13833 |
439.64 |
| Jan 27 2016 |
12438 |
387.71 |
| Jan 20 2016 |
8164 |
382.34 |
| Jan 20 2016 |
6053 |
390.33 |
| Jan 20 2016 |
13835 |
439.64 |
| Jan 20 2016 |
12446 |
387.71 |
| Jan 13 2016 |
13849 |
439.64 |
| Jan 13 2016 |
8169 |
382.34 |
| Jan 13 2016 |
6053 |
390.33 |
| Jan 13 2016 |
12459 |
387.71 |
| Jan 06 2016 |
6053 |
390.33 |
| Jan 06 2016 |
8182 |
382.34 |
| Jan 06 2016 |
13849 |
439.64 |
| Jan 06 2016 |
12465 |
387.71 |
| Dec 30 2015 |
8184 |
382.34 |
| Dec 30 2015 |
6054 |
390.33 |
| Dec 30 2015 |
13849 |
439.64 |
| Dec 30 2015 |
12465 |
387.71 |
| Dec 23 2015 |
8184 |
382.34 |
| Dec 23 2015 |
6054 |
390.33 |
| Dec 23 2015 |
13847 |
439.64 |
| Dec 23 2015 |
12465 |
387.71 |
| Dec 16 2015 |
6054 |
390.33 |
| Dec 16 2015 |
8184 |
382.34 |
| Dec 16 2015 |
13847 |
439.64 |
| Dec 16 2015 |
12465 |
387.71 |
| Dec 09 2015 |
6054 |
390.33 |
| Dec 09 2015 |
8191 |
382.34 |
| Dec 09 2015 |
13846 |
439.64 |
| Dec 09 2015 |
12469 |
387.71 |
| Dec 02 2015 |
8192 |
382.34 |
| Dec 02 2015 |
6054 |
390.33 |
| Dec 02 2015 |
13847 |
439.64 |
| Dec 02 2015 |
12470 |
387.71 |
| Nov 25 2015 |
13847 |
439.64 |
| Nov 25 2015 |
8192 |
382.34 |
| Nov 25 2015 |
6054 |
390.33 |
| Nov 25 2015 |
12471 |
387.71 |
| Nov 18 2015 |
6054 |
390.33 |
| Nov 18 2015 |
8192 |
382.34 |
| Nov 18 2015 |
13846 |
439.64 |
| Nov 18 2015 |
12471 |
387.71 |
| Nov 11 2015 |
6054 |
390.33 |
| Nov 11 2015 |
8192 |
382.34 |
| Nov 11 2015 |
13827 |
439.64 |
| Nov 11 2015 |
12471 |
387.71 |
| Nov 04 2015 |
13827 |
439.64 |
| Nov 04 2015 |
6054 |
390.33 |
| Nov 04 2015 |
8192 |
382.34 |
| Nov 04 2015 |
12471 |
387.71 |
| Oct 28 2015 |
8183 |
382.34 |
| Oct 28 2015 |
6044 |
390.33 |
| Oct 28 2015 |
13829 |
439.64 |
| Oct 28 2015 |
12455 |
387.71 |
| Oct 21 2015 |
13783 |
439.64 |
| Oct 21 2015 |
6028 |
390.33 |
| Oct 21 2015 |
8194 |
382.34 |
| Oct 21 2015 |
12448 |
387.71 |
| Oct 14 2015 |
13778 |
439.64 |
| Oct 14 2015 |
8201 |
382.34 |
| Oct 14 2015 |
6028 |
390.33 |
| Oct 14 2015 |
12452 |
387.71 |
| Oct 07 2015 |
8188 |
382.34 |
| Oct 07 2015 |
6028 |
390.33 |
| Oct 07 2015 |
13811 |
439.64 |
| Oct 07 2015 |
12457 |
387.71 |
| Sep 30 2015 |
8191 |
382.34 |
| Sep 30 2015 |
6039 |
390.33 |
| Sep 30 2015 |
13822 |
439.64 |
| Sep 30 2015 |
12471 |
387.71 |
| Sep 23 2015 |
6032 |
390.33 |
| Sep 23 2015 |
8192 |
382.34 |
| Sep 23 2015 |
13895 |
439.64 |
| Sep 23 2015 |
12517 |
387.71 |
| Sep 16 2015 |
13767 |
439.64 |
| Sep 16 2015 |
8191 |
382.34 |
| Sep 16 2015 |
6016 |
390.33 |
| Sep 16 2015 |
12482 |
387.71 |
| Sep 09 2015 |
5980 |
390.33 |
| Sep 09 2015 |
8212 |
382.34 |
| Sep 09 2015 |
13722 |
439.64 |
| Sep 09 2015 |
12474 |
387.71 |
| Sep 02 2015 |
5897 |
390.33 |
| Sep 02 2015 |
8150 |
382.34 |
| Sep 02 2015 |
13790 |
439.64 |
| Sep 02 2015 |
12459 |
387.71 |
| Aug 26 2015 |
13938 |
439.64 |
| Aug 26 2015 |
8321 |
382.34 |
| Aug 26 2015 |
6057 |
390.33 |
| Aug 26 2015 |
12592 |
387.71 |
| Aug 19 2015 |
8323 |
382.34 |
| Aug 19 2015 |
6003 |
390.33 |
| Aug 19 2015 |
14154 |
439.64 |
| Aug 19 2015 |
12739 |
387.71 |
| Aug 12 2015 |
8382 |
382.34 |
| Aug 12 2015 |
6042 |
390.33 |
| Aug 12 2015 |
14132 |
439.64 |
| Aug 12 2015 |
12800 |
387.71 |
| Aug 05 2015 |
8369 |
382.34 |
| Aug 05 2015 |
6045 |
390.33 |
| Aug 05 2015 |
14194 |
439.64 |
| Aug 05 2015 |
12804 |
387.71 |
| Jul 29 2015 |
14207 |
439.64 |
| Jul 29 2015 |
8462 |
382.34 |
| Jul 29 2015 |
5997 |
390.33 |
| Jul 29 2015 |
12999 |
387.71 |
| Jul 22 2015 |
8433 |
382.34 |
| Jul 22 2015 |
6022 |
390.33 |
| Jul 22 2015 |
14253 |
439.64 |
| Jul 22 2015 |
13018 |
387.71 |
| Jul 15 2015 |
8553 |
382.34 |
| Jul 15 2015 |
6156 |
390.33 |
| Jul 15 2015 |
14533 |
439.64 |
| Jul 15 2015 |
13162 |
387.71 |
| Jul 08 2015 |
6226 |
390.33 |
| Jul 08 2015 |
8611 |
382.34 |
| Jul 08 2015 |
14636 |
439.64 |
| Jul 08 2015 |
13306 |
387.71 |
| Jul 01 2015 |
8677 |
382.34 |
| Jul 01 2015 |
6285 |
390.33 |
| Jul 01 2015 |
14719 |
439.64 |
| Jul 01 2015 |
13393 |
387.71 |
| Jun 24 2015 |
6276 |
390.33 |
| Jun 24 2015 |
8743 |
382.34 |
| Jun 24 2015 |
14759 |
439.64 |
| Jun 24 2015 |
13459 |
387.71 |
| Jun 17 2015 |
6256 |
390.33 |
| Jun 17 2015 |
8786 |
382.34 |
| Jun 17 2015 |
14682 |
439.64 |
| Jun 17 2015 |
13526 |
387.71 |
| Jun 10 2015 |
14814 |
439.64 |
| Jun 10 2015 |
6283 |
390.33 |
| Jun 10 2015 |
8824 |
382.34 |
| Jun 10 2015 |
13487 |
387.71 |
| Jun 03 2015 |
8884 |
382.34 |
| Jun 03 2015 |
6246 |
390.33 |
| Jun 03 2015 |
14960 |
439.64 |
| Jun 03 2015 |
13674 |
387.71 |
| May 27 2015 |
6175 |
390.33 |
| May 27 2015 |
8894 |
382.34 |
| May 27 2015 |
14823 |
439.64 |
| May 27 2015 |
13548 |
387.71 |
| May 20 2015 |
14885 |
439.64 |
| May 20 2015 |
6166 |
390.33 |
| May 20 2015 |
8963 |
382.34 |
| May 20 2015 |
13611 |
387.71 |
| May 13 2015 |
8968 |
382.34 |
| May 13 2015 |
6187 |
390.33 |
| May 13 2015 |
15043 |
439.64 |
| May 13 2015 |
13688 |
387.71 |
| May 06 2015 |
5822 |
390.33 |
| May 06 2015 |
14899 |
439.64 |
| May 06 2015 |
8701 |
382.34 |
| May 06 2015 |
13401 |
387.71 |
| Apr 29 2015 |
8783 |
382.34 |
| Apr 29 2015 |
6005 |
390.33 |
| Apr 29 2015 |
15094 |
439.64 |
| Apr 29 2015 |
13613 |
387.71 |
| Apr 22 2015 |
15159 |
439.64 |
| Apr 22 2015 |
8834 |
382.34 |
| Apr 22 2015 |
6112 |
390.33 |
| Apr 22 2015 |
13684 |
387.71 |
| Apr 15 2015 |
18949 |
475.09 |
| Apr 15 2015 |
26402 |
475.09 |
| Apr 08 2015 |
19037 |
475.09 |
| Apr 08 2015 |
26528 |
475.09 |
| Apr 01 2015 |
19197 |
475.43 |
| Apr 01 2015 |
27055 |
475.43 |
| Mar 25 2015 |
26922 |
592.72 |
| Mar 25 2015 |
38134 |
592.72 |
