May 26 2017 |
23256 |
583.23 |
May 26 2017 |
31747 |
583.23 |
May 19 2017 |
21962 |
544.52 |
May 19 2017 |
29505 |
544.52 |
May 12 2017 |
22075 |
544.52 |
May 12 2017 |
29619 |
544.52 |
May 05 2017 |
21073 |
530.08 |
May 05 2017 |
28171 |
530.08 |
Apr 28 2017 |
20828 |
530.08 |
Apr 28 2017 |
27805 |
530.08 |
Apr 21 2017 |
21617 |
536.71 |
Apr 21 2017 |
28730 |
536.71 |
Apr 14 2017 |
21882 |
536.71 |
Apr 14 2017 |
21993 |
544.61 |
Apr 14 2017 |
28875 |
538.29 |
Apr 07 2017 |
22170 |
544.61 |
Apr 07 2017 |
21664 |
536.71 |
Apr 07 2017 |
28559 |
538.29 |
Mar 31 2017 |
22540 |
544.61 |
Mar 31 2017 |
21987 |
541.48 |
Mar 31 2017 |
28334 |
533.76 |
Mar 24 2017 |
21534 |
541.48 |
Mar 24 2017 |
22255 |
544.61 |
Mar 24 2017 |
27835 |
533.76 |
Mar 17 2017 |
22358 |
544.61 |
Mar 17 2017 |
21833 |
541.48 |
Mar 17 2017 |
28033 |
533.76 |
Mar 10 2017 |
22483 |
544.61 |
Mar 10 2017 |
21804 |
541.48 |
Mar 10 2017 |
28038 |
533.76 |
Mar 03 2017 |
22342 |
544.61 |
Mar 03 2017 |
21586 |
541.48 |
Mar 03 2017 |
27887 |
533.76 |
Feb 24 2017 |
22223 |
544.61 |
Feb 24 2017 |
21825 |
541.48 |
Feb 24 2017 |
27905 |
533.76 |
Feb 17 2017 |
21937 |
544.61 |
Feb 17 2017 |
21737 |
541.48 |
Feb 17 2017 |
27834 |
533.76 |
Feb 10 2017 |
21979 |
544.61 |
Feb 10 2017 |
21984 |
541.48 |
Feb 10 2017 |
27949 |
533.76 |
Feb 03 2017 |
21925 |
541.48 |
Feb 03 2017 |
21982 |
544.61 |
Feb 03 2017 |
27887 |
533.76 |
Jan 27 2017 |
22014 |
544.61 |
Jan 27 2017 |
21905 |
541.48 |
Jan 27 2017 |
27893 |
533.76 |
Jan 20 2017 |
21999 |
544.61 |
Jan 20 2017 |
21852 |
541.48 |
Jan 20 2017 |
27846 |
533.76 |
Jan 13 2017 |
21816 |
541.48 |
Jan 13 2017 |
22017 |
544.61 |
Jan 13 2017 |
27824 |
533.76 |
Jan 06 2017 |
21816 |
541.48 |
Jan 06 2017 |
22022 |
544.61 |
Jan 06 2017 |
27831 |
533.76 |
Dec 30 2016 |
22034 |
544.61 |
Dec 30 2016 |
21817 |
541.48 |
Dec 30 2016 |
27843 |
533.76 |
Dec 23 2016 |
21817 |
541.48 |
Dec 23 2016 |
22034 |
544.61 |
Dec 23 2016 |
27843 |
533.76 |
Dec 16 2016 |
21817 |
541.48 |
Dec 16 2016 |
22020 |
544.61 |
Dec 16 2016 |
27837 |
533.76 |
Dec 09 2016 |
22018 |
544.61 |
Dec 09 2016 |
21811 |
541.48 |
Dec 09 2016 |
27834 |
533.76 |
Dec 02 2016 |
22018 |
544.61 |
Dec 02 2016 |
21811 |
541.48 |
Dec 02 2016 |
27835 |
533.76 |
Nov 25 2016 |
21811 |
541.48 |
Nov 25 2016 |
22014 |
544.61 |
Nov 25 2016 |
27832 |
533.76 |
Nov 18 2016 |
22014 |
544.61 |
Nov 18 2016 |
21811 |
541.48 |
Nov 18 2016 |
27832 |
533.76 |
Nov 11 2016 |
22014 |
544.61 |
Nov 11 2016 |
21769 |
541.48 |
Nov 11 2016 |
27801 |
533.76 |
Nov 04 2016 |
22014 |
544.61 |
Nov 04 2016 |
21769 |
541.48 |
Nov 04 2016 |
27801 |
533.76 |
Oct 28 2016 |
21783 |
541.48 |
Oct 28 2016 |
22015 |
544.61 |
Oct 28 2016 |
27811 |
533.76 |
Oct 21 2016 |
22012 |
544.61 |
Oct 21 2016 |
21809 |
541.48 |
Oct 21 2016 |
27827 |
533.76 |
Oct 14 2016 |
21931 |
544.61 |
Oct 14 2016 |
21828 |
541.48 |
Oct 14 2016 |
27790 |
533.76 |
Oct 07 2016 |
21858 |
541.48 |
Oct 07 2016 |
21960 |
544.61 |
Oct 07 2016 |
27828 |
533.76 |
Sep 30 2016 |
22025 |
544.61 |
Sep 30 2016 |
21871 |
541.48 |
Sep 30 2016 |
27869 |
533.76 |
Sep 23 2016 |
22092 |
544.61 |
Sep 23 2016 |
21585 |
541.48 |
Sep 23 2016 |
27682 |
533.76 |
Sep 16 2016 |
22207 |
544.61 |
Sep 16 2016 |
21492 |
541.48 |
Sep 16 2016 |
27710 |
533.76 |
Sep 09 2016 |
22307 |
544.61 |
Sep 09 2016 |
21601 |
541.48 |
Sep 09 2016 |
27807 |
533.76 |
Sep 02 2016 |
22480 |
544.61 |
Sep 02 2016 |
21654 |
541.48 |
Sep 02 2016 |
27956 |
533.76 |
Aug 26 2016 |
22534 |
544.61 |
Aug 26 2016 |
21469 |
541.48 |
Aug 26 2016 |
27762 |
533.76 |
Aug 19 2016 |
21491 |
541.48 |
Aug 19 2016 |
22572 |
544.61 |
Aug 19 2016 |
27762 |
533.76 |
Aug 12 2016 |
22873 |
544.61 |
Aug 12 2016 |
21559 |
541.48 |
Aug 12 2016 |
30039 |
533.76 |
Aug 05 2016 |
22682 |
544.61 |
Aug 05 2016 |
21613 |
541.48 |
Aug 05 2016 |
30169 |
533.76 |
Jul 29 2016 |
20221 |
524.44 |
Jul 29 2016 |
22753 |
544.61 |
Jul 29 2016 |
29066 |
521.25 |
Jul 22 2016 |
20365 |
524.44 |
Jul 22 2016 |
23036 |
544.61 |
Jul 22 2016 |
29348 |
521.25 |
Jun 22 2016 |
20651 |
524.44 |
Jun 22 2016 |
23765 |
552.32 |
Jun 22 2016 |
30415 |
521.25 |
Jun 15 2016 |
20936 |
524.44 |
Jun 15 2016 |
23472 |
546.87 |
Jun 15 2016 |
30248 |
517.12 |
Jun 08 2016 |
23657 |
546.87 |
Jun 08 2016 |
21040 |
524.44 |
Jun 08 2016 |
30393 |
517.12 |
Jun 01 2016 |
23713 |
546.87 |
Jun 01 2016 |
21147 |
524.44 |
Jun 01 2016 |
30689 |
517.12 |
May 25 2016 |
23571 |
546.87 |
May 25 2016 |
20247 |
513.8 |
May 25 2016 |
29544 |
509.67 |
May 18 2016 |
23772 |
546.87 |
May 18 2016 |
20968 |
521.15 |
May 18 2016 |
30334 |
513.84 |
May 11 2016 |
21034 |
521.15 |
May 11 2016 |
23671 |
546.87 |
May 11 2016 |
30352 |
513.84 |
May 04 2016 |
23529 |
546.87 |
May 04 2016 |
22142 |
537.25 |
May 04 2016 |
31962 |
528.52 |
Apr 27 2016 |
23991 |
546.87 |
Apr 27 2016 |
21955 |
531.43 |
Apr 27 2016 |
32428 |
528.52 |
Apr 20 2016 |
20918 |
519.89 |
Apr 20 2016 |
24007 |
546.87 |
Apr 20 2016 |
31312 |
519.29 |
Apr 13 2016 |
24348 |
555.93 |
Apr 13 2016 |
21374 |
519.89 |
Apr 13 2016 |
31585 |
522.37 |
Apr 06 2016 |
21921 |
519.89 |
Apr 06 2016 |
24540 |
555.93 |
Apr 06 2016 |
31955 |
522.37 |
Mar 30 2016 |
21705 |
519.89 |
Mar 30 2016 |
24409 |
555.93 |
Mar 30 2016 |
31743 |
522.37 |
Mar 23 2016 |
23452 |
541.88 |
Mar 23 2016 |
22042 |
519.89 |
Mar 23 2016 |
30333 |
510.32 |
Mar 16 2016 |
23442 |
541.88 |
Mar 16 2016 |
22225 |
519.89 |
Mar 16 2016 |
30362 |
510.32 |
Mar 09 2016 |
23301 |
541.88 |
Mar 09 2016 |
22360 |
519.89 |
Mar 09 2016 |
30418 |
510.32 |
Mar 02 2016 |
21974 |
519.89 |
Mar 02 2016 |
23464 |
545.39 |
Mar 02 2016 |
30107 |
510.32 |
Feb 24 2016 |
23353 |
545.39 |
Feb 24 2016 |
21913 |
519.89 |
Feb 24 2016 |
29961 |
510.32 |
Feb 17 2016 |
23479 |
545.39 |
Feb 17 2016 |
22174 |
519.89 |
Feb 17 2016 |
30246 |
510.32 |
Feb 10 2016 |
22007 |
519.89 |
Feb 10 2016 |
23372 |
545.39 |
Feb 10 2016 |
30157 |
510.32 |
Feb 03 2016 |
23359 |
545.39 |
Feb 03 2016 |
21973 |
519.89 |
Feb 03 2016 |
30121 |
510.32 |
Jan 27 2016 |
23262 |
545.39 |
Jan 27 2016 |
22022 |
519.89 |
Jan 27 2016 |
30074 |
510.32 |
Jan 20 2016 |
23327 |
545.39 |
Jan 20 2016 |
22020 |
519.89 |
Jan 20 2016 |
30066 |
510.32 |
Jan 13 2016 |
22043 |
519.89 |
Jan 13 2016 |
23378 |
545.39 |
Jan 13 2016 |
30114 |
510.32 |
Jan 06 2016 |
23391 |
545.39 |
Jan 06 2016 |
22043 |
519.89 |
Jan 06 2016 |
30130 |
510.32 |
Dec 30 2015 |
23375 |
545.39 |
Dec 30 2015 |
22043 |
519.89 |
Dec 30 2015 |
30118 |
510.32 |
Dec 23 2015 |
23374 |
545.39 |
Dec 23 2015 |
22041 |
519.89 |
Dec 23 2015 |
30117 |
510.32 |
Dec 16 2015 |
23374 |
545.39 |
Dec 16 2015 |
22041 |
519.89 |
Dec 16 2015 |
30117 |
510.32 |
Dec 09 2015 |
23384 |
545.39 |
Dec 09 2015 |
22042 |
519.89 |
Dec 09 2015 |
30122 |
510.32 |
Dec 02 2015 |
23386 |
545.39 |
Dec 02 2015 |
22043 |
519.89 |
Dec 02 2015 |
30124 |
510.32 |
Nov 25 2015 |
22043 |
519.89 |
Nov 25 2015 |
23386 |
545.39 |
Nov 25 2015 |
30126 |
510.32 |
Nov 18 2015 |
23386 |
545.39 |
Nov 18 2015 |
22042 |
519.89 |
Nov 18 2015 |
30125 |
510.32 |
Nov 11 2015 |
23386 |
545.39 |
Nov 11 2015 |
22010 |
519.89 |
Nov 11 2015 |
30107 |
510.32 |
Nov 04 2015 |
22010 |
519.89 |
Nov 04 2015 |
23386 |
545.39 |
Nov 04 2015 |
30107 |
510.32 |
Oct 28 2015 |
23348 |
545.39 |
Oct 28 2015 |
22012 |
519.89 |
Oct 28 2015 |
30060 |
510.32 |
Oct 21 2015 |
21932 |
519.89 |
Oct 21 2015 |
23383 |
545.39 |
Oct 21 2015 |
30027 |
510.32 |
Oct 14 2015 |
21920 |
519.89 |
Oct 14 2015 |
23325 |
545.39 |
Oct 14 2015 |
29989 |
510.32 |
Oct 07 2015 |
23247 |
545.39 |
Oct 07 2015 |
21960 |
519.89 |
Oct 07 2015 |
29997 |
510.32 |
Sep 30 2015 |
23247 |
545.39 |
Sep 30 2015 |
21974 |
519.89 |
Sep 30 2015 |
30017 |
510.32 |
Sep 23 2015 |
23218 |
545.39 |
Sep 23 2015 |
22084 |
519.89 |
Sep 23 2015 |
30044 |
510.32 |
Sep 16 2015 |
21859 |
519.89 |
Sep 16 2015 |
23184 |
545.39 |
Sep 16 2015 |
29898 |
510.32 |
Sep 09 2015 |
23134 |
545.39 |
Sep 09 2015 |
21818 |
519.89 |
Sep 09 2015 |
29819 |
510.32 |
Sep 02 2015 |
22921 |
545.39 |
Sep 02 2015 |
21928 |
519.89 |
Sep 02 2015 |
29761 |
510.32 |
Aug 26 2015 |
22118 |
519.89 |
Aug 26 2015 |
23168 |
545.39 |
Aug 26 2015 |
29952 |
510.32 |
Aug 19 2015 |
23241 |
545.39 |
Aug 19 2015 |
22367 |
519.89 |
Aug 19 2015 |
30224 |
510.32 |
Aug 12 2015 |
23384 |
545.39 |
Aug 12 2015 |
22335 |
519.89 |
Aug 12 2015 |
30360 |
510.32 |
Aug 05 2015 |
23284 |
545.39 |
Aug 05 2015 |
22428 |
519.89 |
Aug 05 2015 |
30327 |
510.32 |
Jul 29 2015 |
22944 |
527.18 |
Jul 29 2015 |
23496 |
545.39 |
Jul 29 2015 |
31977 |
522.59 |
Jul 22 2015 |
23411 |
545.39 |
Jul 22 2015 |
22911 |
527.18 |
Jul 22 2015 |
32063 |
522.59 |
Jul 15 2015 |
23508 |
545.39 |
Jul 15 2015 |
23257 |
527.18 |
Jul 15 2015 |
32264 |
522.59 |
Jul 08 2015 |
23349 |
541.73 |
Jul 08 2015 |
23353 |
527.18 |
Jul 08 2015 |
32400 |
522.59 |
Jul 01 2015 |
23479 |
541.73 |
Jul 01 2015 |
23501 |
527.18 |
Jul 01 2015 |
32547 |
522.59 |
Jun 24 2015 |
23534 |
541.73 |
Jun 24 2015 |
23538 |
527.18 |
Jun 24 2015 |
32659 |
522.59 |
Jun 17 2015 |
23745 |
543.65 |
Jun 17 2015 |
23391 |
527.18 |
Jun 17 2015 |
33283 |
528.14 |
Jun 10 2015 |
23658 |
527.18 |
Jun 10 2015 |
23746 |
543.65 |
Jun 10 2015 |
33414 |
528.14 |
Jun 03 2015 |
23803 |
543.65 |
Jun 03 2015 |
22262 |
508.92 |
Jun 03 2015 |
33798 |
529.76 |
May 27 2015 |
23740 |
543.65 |
May 27 2015 |
22215 |
510.46 |
May 27 2015 |
34126 |
535.35 |
May 20 2015 |
22309 |
510.46 |
May 20 2015 |
23839 |
543.65 |
May 20 2015 |
34190 |
535.35 |
May 13 2015 |
23719 |
543.65 |
May 13 2015 |
22599 |
510.46 |
May 13 2015 |
34306 |
535.35 |
May 06 2015 |
22392 |
510.46 |
May 06 2015 |
23251 |
543.65 |
May 06 2015 |
33906 |
535.35 |
Apr 29 2015 |
23391 |
543.65 |
Apr 29 2015 |
35017 |
543.65 |
Apr 22 2015 |
23539 |
543.65 |
Apr 22 2015 |
35222 |
543.65 |
Apr 15 2015 |
22404 |
529.58 |
Apr 15 2015 |
33217 |
529.58 |
Apr 08 2015 |
22688 |
529.58 |
Apr 08 2015 |
33402 |
529.58 |
Apr 01 2015 |
22930 |
529.31 |
Apr 01 2015 |
34032 |
529.31 |
Mar 25 2015 |
24545 |
559.4 |
Mar 25 2015 |
35956 |
559.4 |