| Jun 06 2026 |
2595 |
252.06 |
| Jun 02 2026 |
2595 |
252.06 |
| May 26 2026 |
4550 |
272.6 |
| May 19 2026 |
4627 |
272.6 |
| May 12 2026 |
4423 |
272.6 |
| May 05 2026 |
4415 |
272.6 |
| Apr 28 2026 |
4453 |
272.6 |
| Apr 21 2026 |
4846 |
272.6 |
| Apr 14 2026 |
4873 |
272.6 |
| Apr 07 2026 |
5576 |
272.6 |
| Mar 31 2026 |
7341 |
293.14 |
| Mar 24 2026 |
7323 |
293.14 |
| Mar 17 2026 |
7343 |
293.14 |
| Mar 10 2026 |
7376 |
293.14 |
| Mar 03 2026 |
7402 |
293.14 |
| Feb 24 2026 |
7555 |
293.14 |
| Feb 17 2026 |
7578 |
293.14 |
| Feb 10 2026 |
7578 |
293.14 |
| Feb 03 2026 |
7578 |
293.14 |
| Jan 27 2026 |
7566 |
293.14 |
| Jan 20 2026 |
7566 |
293.14 |
| Jan 13 2026 |
7566 |
293.14 |
| Jan 06 2026 |
7566 |
293.14 |
| Dec 30 2025 |
7566 |
293.14 |
| Dec 23 2025 |
7566 |
293.14 |
| Dec 16 2025 |
7566 |
293.14 |
| Dec 09 2025 |
7335 |
293.14 |
| Dec 02 2025 |
7274 |
293.14 |
| Nov 25 2025 |
7144 |
293.14 |
| Nov 18 2025 |
7143 |
293.14 |
| Nov 11 2025 |
6739 |
293.14 |
| Nov 04 2025 |
6746 |
293.14 |
| Oct 28 2025 |
6945 |
293.14 |
| Oct 21 2025 |
6949 |
293.14 |
| Oct 14 2025 |
7090 |
293.14 |
| Oct 07 2025 |
7182 |
293.14 |
| Sep 30 2025 |
7225 |
293.14 |
| Sep 23 2025 |
7277 |
293.14 |
| Sep 16 2025 |
7190 |
293.14 |
| Sep 09 2025 |
7330 |
293.14 |
| Sep 02 2025 |
5939 |
293.14 |
| Aug 26 2025 |
5925 |
293.14 |
| Aug 19 2025 |
5973 |
293.14 |
| Aug 12 2025 |
6211 |
293.14 |
| Aug 05 2025 |
6572 |
293.14 |
| Jul 29 2025 |
6626 |
293.14 |
| Jul 22 2025 |
6448 |
293.14 |
| Jul 15 2025 |
6562 |
293.14 |
| Jul 08 2025 |
6566 |
293.14 |
| Jul 01 2025 |
6473 |
293.14 |
| Jun 24 2025 |
6491 |
293.14 |
| Jun 17 2025 |
6611 |
293.14 |
| Apr 28 2017 |
15671 |
472.75 |
| Apr 28 2017 |
6358 |
436.6 |
| Apr 28 2017 |
14907 |
464.95 |
| Apr 28 2017 |
19906 |
466.93 |
| Apr 21 2017 |
15921 |
472.75 |
| Apr 21 2017 |
6451 |
436.6 |
| Apr 21 2017 |
15125 |
464.95 |
| Apr 21 2017 |
20105 |
466.93 |
| Apr 14 2017 |
15277 |
464.95 |
| Apr 14 2017 |
6596 |
436.6 |
| Apr 14 2017 |
15985 |
472.75 |
| Apr 14 2017 |
20100 |
466.93 |
| Apr 07 2017 |
16113 |
472.75 |
| Apr 07 2017 |
6604 |
436.6 |
| Apr 07 2017 |
15113 |
464.95 |
| Apr 07 2017 |
19842 |
466.93 |
| Mar 31 2017 |
6827 |
436.6 |
| Mar 31 2017 |
16460 |
472.75 |
| Mar 31 2017 |
16344 |
476.49 |
| Mar 31 2017 |
20788 |
472.21 |
| Mar 24 2017 |
16053 |
476.49 |
| Mar 24 2017 |
6670 |
436.6 |
| Mar 24 2017 |
16301 |
472.75 |
| Mar 24 2017 |
20487 |
472.21 |
| Mar 17 2017 |
6765 |
436.6 |
| Mar 17 2017 |
16392 |
472.75 |
| Mar 17 2017 |
16289 |
476.49 |
| Mar 17 2017 |
20667 |
472.21 |
| Mar 10 2017 |
16509 |
472.75 |
| Mar 10 2017 |
6680 |
436.6 |
| Mar 10 2017 |
16559 |
479.65 |
| Mar 10 2017 |
21092 |
474.96 |
| Mar 03 2017 |
16421 |
472.75 |
| Mar 03 2017 |
6687 |
436.6 |
| Mar 03 2017 |
16423 |
479.65 |
| Mar 03 2017 |
21000 |
474.96 |
| Feb 24 2017 |
6774 |
436.6 |
| Feb 24 2017 |
16357 |
472.75 |
| Feb 24 2017 |
16371 |
477.35 |
| Feb 24 2017 |
20577 |
471.45 |
| Feb 17 2017 |
6685 |
436.6 |
| Feb 17 2017 |
16163 |
472.75 |
| Feb 17 2017 |
16341 |
477.35 |
| Feb 17 2017 |
20581 |
471.45 |
| Feb 10 2017 |
16200 |
472.75 |
| Feb 10 2017 |
6764 |
436.6 |
| Feb 10 2017 |
16528 |
477.35 |
| Feb 10 2017 |
20674 |
471.45 |
| Feb 03 2017 |
16481 |
477.35 |
| Feb 03 2017 |
16201 |
472.75 |
| Feb 03 2017 |
6732 |
436.6 |
| Feb 03 2017 |
20652 |
471.45 |
| Jan 27 2017 |
6721 |
436.6 |
| Jan 27 2017 |
16243 |
472.75 |
| Jan 27 2017 |
16473 |
477.35 |
| Jan 27 2017 |
20666 |
471.45 |
| Jan 20 2017 |
6730 |
436.6 |
| Jan 20 2017 |
16221 |
472.75 |
| Jan 20 2017 |
16422 |
477.35 |
| Jan 20 2017 |
20608 |
471.45 |
| Jan 13 2017 |
16393 |
477.35 |
| Jan 13 2017 |
6730 |
436.6 |
| Jan 13 2017 |
16230 |
472.75 |
| Jan 13 2017 |
20593 |
471.45 |
| Jan 06 2017 |
16393 |
477.35 |
| Jan 06 2017 |
16236 |
472.75 |
| Jan 06 2017 |
6730 |
436.6 |
| Jan 06 2017 |
20592 |
471.45 |
| Dec 30 2016 |
16240 |
472.75 |
| Dec 30 2016 |
6729 |
436.6 |
| Dec 30 2016 |
16394 |
477.35 |
| Dec 30 2016 |
20597 |
471.45 |
| Dec 23 2016 |
16394 |
477.35 |
| Dec 23 2016 |
16240 |
472.75 |
| Dec 23 2016 |
6729 |
436.6 |
| Dec 23 2016 |
20597 |
471.45 |
| Dec 16 2016 |
16394 |
477.35 |
| Dec 16 2016 |
6729 |
436.6 |
| Dec 16 2016 |
16233 |
472.75 |
| Dec 16 2016 |
20595 |
471.45 |
| Dec 09 2016 |
6732 |
436.6 |
| Dec 09 2016 |
16233 |
472.75 |
| Dec 09 2016 |
16387 |
477.35 |
| Dec 09 2016 |
20596 |
471.45 |
| Dec 02 2016 |
16233 |
472.75 |
| Dec 02 2016 |
6732 |
436.6 |
| Dec 02 2016 |
16387 |
477.35 |
| Dec 02 2016 |
20597 |
471.45 |
| Nov 25 2016 |
16387 |
477.35 |
| Nov 25 2016 |
6722 |
436.6 |
| Nov 25 2016 |
16229 |
472.75 |
| Nov 25 2016 |
20593 |
471.45 |
| Nov 18 2016 |
6722 |
436.6 |
| Nov 18 2016 |
16229 |
472.75 |
| Nov 18 2016 |
16387 |
477.35 |
| Nov 18 2016 |
20593 |
471.45 |
| Nov 11 2016 |
16229 |
472.75 |
| Nov 11 2016 |
6722 |
436.6 |
| Nov 11 2016 |
16364 |
477.35 |
| Nov 11 2016 |
20580 |
471.45 |
| Nov 04 2016 |
6722 |
436.6 |
| Nov 04 2016 |
16229 |
472.75 |
| Nov 04 2016 |
16364 |
477.35 |
| Nov 04 2016 |
20580 |
471.45 |
| Oct 28 2016 |
16383 |
477.35 |
| Oct 28 2016 |
6711 |
436.6 |
| Oct 28 2016 |
16230 |
472.75 |
| Oct 28 2016 |
20599 |
471.45 |
| Oct 21 2016 |
6711 |
436.6 |
| Oct 21 2016 |
16236 |
472.75 |
| Oct 21 2016 |
16402 |
477.35 |
| Oct 21 2016 |
20615 |
471.45 |
| Oct 14 2016 |
16191 |
472.75 |
| Oct 14 2016 |
6733 |
436.6 |
| Oct 14 2016 |
16408 |
477.35 |
| Oct 14 2016 |
20600 |
471.45 |
| Oct 07 2016 |
16416 |
477.35 |
| Oct 07 2016 |
16207 |
472.75 |
| Oct 07 2016 |
6732 |
436.6 |
| Oct 07 2016 |
20607 |
471.45 |
| Sep 30 2016 |
6770 |
436.6 |
| Sep 30 2016 |
16249 |
472.75 |
| Sep 30 2016 |
16422 |
477.35 |
| Sep 30 2016 |
20630 |
471.45 |
| Sep 23 2016 |
6739 |
436.6 |
| Sep 23 2016 |
16261 |
472.75 |
| Sep 23 2016 |
16225 |
477.35 |
| Sep 23 2016 |
20467 |
471.45 |
| Sep 16 2016 |
6745 |
436.6 |
| Sep 16 2016 |
16355 |
472.75 |
| Sep 16 2016 |
16150 |
477.35 |
| Sep 16 2016 |
20488 |
471.45 |
| Sep 09 2016 |
6821 |
436.6 |
| Sep 09 2016 |
16444 |
472.75 |
| Sep 09 2016 |
16257 |
477.35 |
| Sep 09 2016 |
20569 |
471.45 |
| Sep 02 2016 |
6959 |
436.6 |
| Sep 02 2016 |
16613 |
472.75 |
| Sep 02 2016 |
16310 |
477.35 |
| Sep 02 2016 |
20728 |
471.45 |
| Aug 26 2016 |
16669 |
472.75 |
| Aug 26 2016 |
6792 |
436.6 |
| Aug 26 2016 |
16110 |
477.35 |
| Aug 26 2016 |
20520 |
471.45 |
| Aug 19 2016 |
16140 |
477.35 |
| Aug 19 2016 |
16693 |
472.75 |
| Aug 19 2016 |
6917 |
436.6 |
| Aug 19 2016 |
20535 |
471.45 |
| Aug 12 2016 |
7299 |
436.6 |
| Aug 12 2016 |
16918 |
472.75 |
| Aug 12 2016 |
16164 |
477.35 |
| Aug 12 2016 |
20937 |
461.57 |
| Aug 05 2016 |
16859 |
472.75 |
| Aug 05 2016 |
7345 |
436.6 |
| Aug 05 2016 |
16403 |
479.41 |
| Aug 05 2016 |
21060 |
461.57 |
| Jul 29 2016 |
16272 |
479.41 |
| Jul 29 2016 |
7379 |
436.6 |
| Jul 29 2016 |
16902 |
472.75 |
| Jul 29 2016 |
21255 |
461.57 |
| Jul 22 2016 |
16397 |
479.41 |
| Jul 22 2016 |
7492 |
436.6 |
| Jul 22 2016 |
17117 |
472.75 |
| Jul 22 2016 |
21488 |
461.57 |
| Jun 22 2016 |
16666 |
479.41 |
| Jun 22 2016 |
17412 |
472.75 |
| Jun 22 2016 |
7449 |
436.6 |
| Jun 22 2016 |
22503 |
461.57 |
| Jun 15 2016 |
16881 |
479.41 |
| Jun 15 2016 |
17456 |
472.75 |
| Jun 15 2016 |
7695 |
436.6 |
| Jun 15 2016 |
22724 |
461.57 |
| Jun 08 2016 |
17572 |
472.75 |
| Jun 08 2016 |
7789 |
436.6 |
| Jun 08 2016 |
16955 |
479.41 |
| Jun 08 2016 |
22807 |
461.57 |
| Jun 01 2016 |
7955 |
436.6 |
| Jun 01 2016 |
17664 |
472.75 |
| Jun 01 2016 |
17018 |
479.41 |
| Jun 01 2016 |
23105 |
461.57 |
| May 25 2016 |
17572 |
472.75 |
| May 25 2016 |
7871 |
436.6 |
| May 25 2016 |
16956 |
479.41 |
| May 25 2016 |
22953 |
461.57 |
| May 18 2016 |
8378 |
444.91 |
| May 18 2016 |
17744 |
472.75 |
| May 18 2016 |
17042 |
479.41 |
| May 18 2016 |
23169 |
461.57 |
| May 11 2016 |
17111 |
479.41 |
| May 11 2016 |
17658 |
472.75 |
| May 11 2016 |
8274 |
444.91 |
| May 11 2016 |
23193 |
461.57 |
| May 04 2016 |
8274 |
444.91 |
| May 04 2016 |
17557 |
472.75 |
| May 04 2016 |
17047 |
479.41 |
| May 04 2016 |
23078 |
461.57 |
| Apr 27 2016 |
8922 |
453.22 |
| Apr 27 2016 |
18074 |
487.06 |
| Apr 27 2016 |
25720 |
477.07 |
| Apr 20 2016 |
17935 |
487.06 |
| Apr 20 2016 |
8977 |
453.22 |
| Apr 20 2016 |
25701 |
477.07 |
| Apr 13 2016 |
9039 |
453.22 |
| Apr 13 2016 |
18331 |
487.06 |
| Apr 13 2016 |
25651 |
477.07 |
| Apr 06 2016 |
18579 |
485.51 |
| Apr 06 2016 |
9183 |
453.22 |
| Apr 06 2016 |
25932 |
477.07 |
| Mar 30 2016 |
18710 |
488.54 |
| Mar 30 2016 |
8921 |
453.22 |
| Mar 30 2016 |
25987 |
478.55 |
| Mar 23 2016 |
9235 |
453.22 |
| Mar 23 2016 |
19018 |
488.54 |
| Mar 23 2016 |
26098 |
478.55 |
| Mar 16 2016 |
9201 |
453.22 |
| Mar 16 2016 |
19182 |
488.54 |
| Mar 16 2016 |
26109 |
478.55 |
| Mar 09 2016 |
9258 |
453.22 |
| Mar 09 2016 |
19732 |
492.66 |
| Mar 09 2016 |
26650 |
481.99 |
| Mar 02 2016 |
19433 |
492.66 |
| Mar 02 2016 |
9298 |
453.22 |
| Mar 02 2016 |
26387 |
481.99 |
| Feb 24 2016 |
9256 |
453.22 |
| Feb 24 2016 |
19402 |
493.03 |
| Feb 24 2016 |
26284 |
482.36 |
| Feb 17 2016 |
9357 |
453.22 |
| Feb 17 2016 |
19641 |
493.03 |
| Feb 17 2016 |
26551 |
482.36 |
| Feb 10 2016 |
19523 |
493.03 |
| Feb 10 2016 |
9427 |
453.22 |
| Feb 10 2016 |
26487 |
482.36 |
| Feb 03 2016 |
9440 |
453.22 |
| Feb 03 2016 |
19504 |
493.03 |
| Feb 03 2016 |
26468 |
482.36 |
| Jan 27 2016 |
9440 |
453.22 |
| Jan 27 2016 |
19565 |
493.03 |
| Jan 27 2016 |
26461 |
482.36 |
| Jan 20 2016 |
9454 |
453.22 |
| Jan 20 2016 |
19562 |
493.03 |
| Jan 20 2016 |
26468 |
482.36 |
| Jan 13 2016 |
19585 |
493.03 |
| Jan 13 2016 |
9454 |
453.22 |
| Jan 13 2016 |
26510 |
482.36 |
| Jan 06 2016 |
9454 |
453.22 |
| Jan 06 2016 |
19585 |
493.03 |
| Jan 06 2016 |
26520 |
482.36 |
| Dec 30 2015 |
9466 |
453.22 |
| Dec 30 2015 |
19585 |
493.03 |
| Dec 30 2015 |
26501 |
482.36 |
| Dec 23 2015 |
9466 |
453.22 |
| Dec 23 2015 |
19583 |
493.03 |
| Dec 23 2015 |
26500 |
482.36 |
| Dec 16 2015 |
9466 |
453.22 |
| Dec 16 2015 |
19584 |
493.03 |
| Dec 16 2015 |
26500 |
482.36 |
| Dec 09 2015 |
9466 |
453.22 |
| Dec 09 2015 |
19585 |
493.03 |
| Dec 09 2015 |
26506 |
482.36 |
| Dec 02 2015 |
9466 |
453.22 |
| Dec 02 2015 |
19586 |
493.03 |
| Dec 02 2015 |
26508 |
482.36 |
| Nov 25 2015 |
19586 |
493.03 |
| Nov 25 2015 |
9466 |
453.22 |
| Nov 25 2015 |
26509 |
482.36 |
| Nov 18 2015 |
9466 |
453.22 |
| Nov 18 2015 |
19585 |
493.03 |
| Nov 18 2015 |
26508 |
482.36 |
| Nov 11 2015 |
9466 |
453.22 |
| Nov 11 2015 |
19555 |
493.03 |
| Nov 11 2015 |
26490 |
482.36 |
| Nov 04 2015 |
19555 |
493.03 |
| Nov 04 2015 |
9466 |
453.22 |
| Nov 04 2015 |
26490 |
482.36 |
| Oct 28 2015 |
9452 |
453.22 |
| Oct 28 2015 |
19557 |
493.03 |
| Oct 28 2015 |
26447 |
482.36 |
| Oct 21 2015 |
19485 |
493.03 |
| Oct 21 2015 |
9420 |
453.22 |
| Oct 21 2015 |
26421 |
482.36 |
| Oct 14 2015 |
19474 |
493.03 |
| Oct 14 2015 |
9421 |
453.22 |
| Oct 14 2015 |
26408 |
482.36 |
| Oct 07 2015 |
9426 |
453.22 |
| Oct 07 2015 |
19512 |
493.03 |
| Oct 07 2015 |
26408 |
482.36 |
| Sep 30 2015 |
9446 |
453.22 |
| Sep 30 2015 |
19527 |
493.03 |
| Sep 30 2015 |
26427 |
482.36 |
| Sep 23 2015 |
9381 |
453.22 |
| Sep 23 2015 |
19631 |
493.03 |
| Sep 23 2015 |
26475 |
482.36 |
| Sep 16 2015 |
19427 |
493.03 |
| Sep 16 2015 |
9344 |
453.22 |
| Sep 16 2015 |
26347 |
482.36 |
| Sep 09 2015 |
9276 |
453.22 |
| Sep 09 2015 |
19378 |
493.03 |
| Sep 09 2015 |
26282 |
482.36 |
| Sep 02 2015 |
9154 |
453.22 |
| Sep 02 2015 |
19474 |
493.03 |
| Sep 02 2015 |
26226 |
482.36 |
| Aug 26 2015 |
19655 |
493.03 |
| Aug 26 2015 |
9360 |
453.22 |
| Aug 26 2015 |
26422 |
482.36 |
| Aug 19 2015 |
9284 |
453.22 |
| Aug 19 2015 |
19895 |
493.03 |
| Aug 19 2015 |
26679 |
482.36 |
| Aug 12 2015 |
9352 |
453.22 |
| Aug 12 2015 |
19893 |
493.03 |
| Aug 12 2015 |
26803 |
482.36 |
| Aug 05 2015 |
9324 |
453.22 |
| Aug 05 2015 |
20123 |
494.37 |
| Aug 05 2015 |
27282 |
486.14 |
| Jul 29 2015 |
20091 |
494.37 |
| Jul 29 2015 |
9239 |
453.22 |
| Jul 29 2015 |
27499 |
486.14 |
| Jul 22 2015 |
9311 |
453.22 |
| Jul 22 2015 |
19796 |
491.44 |
| Jul 22 2015 |
27010 |
481.88 |
| Jul 15 2015 |
9492 |
453.22 |
| Jul 15 2015 |
19389 |
483.86 |
| Jul 15 2015 |
26063 |
473.65 |
| Jul 08 2015 |
9558 |
453.22 |
| Jul 08 2015 |
19481 |
483.86 |
| Jul 08 2015 |
26225 |
473.65 |
| Jul 01 2015 |
9659 |
453.22 |
| Jul 01 2015 |
19607 |
483.86 |
| Jul 01 2015 |
26325 |
473.65 |
| Jun 24 2015 |
9640 |
453.22 |
| Jun 24 2015 |
19639 |
483.86 |
| Jun 24 2015 |
26426 |
473.65 |
| Jun 17 2015 |
9545 |
453.22 |
| Jun 17 2015 |
19518 |
483.86 |
| Jun 17 2015 |
26443 |
473.65 |
| Jun 10 2015 |
19700 |
483.86 |
| Jun 10 2015 |
9608 |
453.22 |
| Jun 10 2015 |
26491 |
473.65 |
| Jun 03 2015 |
9522 |
453.22 |
| Jun 03 2015 |
19901 |
483.86 |
| Jun 03 2015 |
26656 |
473.65 |
| May 27 2015 |
19722 |
483.86 |
| May 27 2015 |
27846 |
483.86 |
| May 20 2015 |
19786 |
483.86 |
| May 20 2015 |
27862 |
483.86 |
| May 13 2015 |
20000 |
483.86 |
| May 13 2015 |
27933 |
483.86 |
| May 06 2015 |
19804 |
483.86 |
| May 06 2015 |
27530 |
483.86 |
| Apr 29 2015 |
20075 |
483.86 |
| Apr 29 2015 |
27768 |
483.86 |
| Apr 22 2015 |
20151 |
483.86 |
| Apr 22 2015 |
27925 |
483.86 |
| Apr 15 2015 |
18655 |
472.3 |
| Apr 15 2015 |
25987 |
472.3 |
| Apr 08 2015 |
18720 |
472.3 |
| Apr 08 2015 |
26111 |
472.3 |
| Apr 01 2015 |
18831 |
472.3 |
| Apr 01 2015 |
26585 |
472.3 |
| Mar 25 2015 |
18286 |
472.3 |
| Mar 25 2015 |
25804 |
472.3 |
